I love puppies Historical Data

PUPPIES Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 1,402.09
+0.00%
$ 18.45 $ 38,612
Oct 22, 11 AM $ 1,470.05
+0.00%
$ 18.45 $ 38,067
Oct 22, 10 AM $ 1,444.38
+1.60%
$ 18.45 $ 37,969
Oct 22, 8 AM $ 1,485.71
+0.00%
$ 18.45 $ 37,728
Oct 22, 6 AM $ 1,503.33
-0.53%
$ 18.45 $ 37,686
Oct 22, 5 AM $ 1,506.3
-5.78%
$ 18.45 $ 37,626
Oct 22, 2 AM $ 1,632.13
+0.00%
$ 18.45 $ 36,976
Oct 22, 12 AM $ 1,642.63
+0.00%
$ 18.45 $ 37,002
Oct 21, 9 PM $ 1,684.24
+0.00%
$ 18.45 $ 37,713
Oct 21, 7 PM $ 1,675.98
+0.00%
$ 18.45 $ 38,228
Oct 21, 6 PM $ 1,656.56
-0.05%
$ 18.45 $ 37,874
Oct 21, 4 PM $ 1,675.45
+0.00%
$ 18.45 $ 38,547
Oct 21, 3 PM $ 1,605.3
+0.00%
$ 18.45 $ 37,892
Oct 21, 2 PM $ 1,589.28
+0.00%
$ 18.45 $ 36,930
Oct 21, 1 PM $ 1,590.21
+0.00%
$ 18.45 $ 36,422
Oct 21, 12 PM $ 1,595.93
+0.31%
$ 18.45 $ 36,692
Oct 21, 11 AM $ 1,608.5
-0.46%
$ 18.45 $ 36,324
Oct 21, 10 AM $ 1,606.45
+0.15%
$ 18.45 $ 36,203
Oct 21, 9 AM $ 1,597.22
-1.72%
$ 18.45 $ 36,093
Oct 21, 8 AM $ 1,661.79
-2.82%
$ 18.45 $ 35,767
Oct 21, 7 AM $ 1,745.77
+0.00%
$ 18.45 $ 35,309
Oct 21, 4 AM $ 1,858.78
-0.50%
$ 18.45 $ 33,094
Oct 20, 11 PM $ 1,903.55
+0.30%
$ 18.45 $ 33,767
Oct 20, 9 PM $ 1,897.34
+0.28%
$ 18.45 $ 33,705
Oct 20, 8 PM $ 1,885.68
+0.00%
$ 18.45 $ 33,725
Oct 20, 2 PM $ 1,925.5
+0.00%
$ 18.45 $ 34,000
Oct 20, 1 PM $ 1,943.74
+0.00%
$ 18.45 $ 33,901
Oct 20, 11 AM $ 1,943.46
+0.00%
$ -- $ 33,781
Oct 20, 10 AM $ 1,948.56
+0.00%
$ 18.45 $ 33,920
Oct 20, 7 AM $ 1,981.17
+0.00%
$ 18.45 $ 34,047
Oct 20, 6 AM $ 1,983.29
-0.02%
$ 18.45 $ 34,073
Oct 20, 4 AM $ 1,967.17
+2.15%
$ 18.45 $ 33,656
Oct 20, 2 AM $ 1,983.46
+0.00%
$ 18.45 $ 32,533
Oct 20, 1 AM $ 1,974.26
+0.00%
$ 18.45 $ 32,616
Oct 20, 12 AM $ 2,110.93
+0.00%
$ 18.45 $ 31,935
Oct 19, 11 PM $ 2,042.67
+0.09%
$ 18.45 $ 31,924
Oct 19, 10 PM $ 2,026.48
+0.00%
$ 18.45 $ 32,136
Oct 19, 9 PM $ 2,024.28
+2.04%
$ 18.45 $ 31,907
Oct 19, 3 PM $ 2,161.52
+2.92%
$ 18.45 $ 28,762
Oct 19, 2 PM $ 2,100.35
+0.97%
$ 18.45 $ 27,900
Oct 19, 1 PM $ 2,078.68
+1.17%
$ 18.45 $ 27,636
Oct 19, 12 PM $ 2,056.32
-1.71%
$ 18.45 $ 27,426
Oct 19, 8 AM $ 2,084.18
-0.25%
$ 18.45 $ 27,071
Oct 19, 7 AM $ 2,034.91
+0.00%
$ 18.45 $ 26,938
Oct 19, 5 AM $ 2,053.1
-0.18%
$ 18.45 $ 27,393
Oct 19, 3 AM $ 2,038.31
+0.00%
$ 18.45 $ 27,354
Oct 19, 2 AM $ 2,079.1
+0.00%
$ 18.45 $ 26,950
Oct 18, 9 PM $ 2,021.71
-0.35%
$ 18.45 $ 26,628
Oct 18, 8 PM $ 1,966.48
+0.00%
$ 18.45 $ 26,199
Oct 18, 7 PM $ 2,046.85
+0.21%
$ 18.45 $ 24,327