I love puppies Historical Data

PUPPIES
Download
Date Close Price change Market cap Trading volume
Today $ 6.57
+0.00%
$ 2.77 $ 3
Aug 14, 2026 $ 26.6
+2,822.55%
$ -- $ 3
Aug 9, 2026 $ 15.62
+35.79%
$ 6.57 $ 4
Aug 8, 2026 $ 82.16
+0.00%
$ -- $ 6
Aug 7, 2026 $ 1.38
-93.70%
$ 579.29 quadrillion $ 4
Aug 6, 2026 $ 20.61
-84.18%
$ -- $ 6
Aug 5, 2026 $ 16.52
-82.53%
$ -- $ 5
Aug 4, 2026 $ 1.08
+0.00%
$ -- $ 3
Aug 3, 2026 $ 13.01
+1,561.12%
$ 5.47 $ 28
Aug 2, 2026 $ 3.07
-99.99%
$ 1.29 $ 266
Jul 25, 2026 $ 9.17
-69.46%
$ -- $ 0
Jun 22, 2026 $ 24,105.36
+0.00%
$ -- $ 44
Jun 21, 2026 $ 140.32
+0.00%
$ -- $ 1
Jun 4, 2026 $ 1,286.4
+0.00%
$ 18.45 $ 7
Jun 3, 2026 $ 163.35
+0.00%
$ -- $ 0
May 18, 2026 $ 185.4
+0.00%
$ -- $ 44
May 3, 2026 $ 203.95
+0.00%
$ -- $ 244
May 2, 2026 $ 221.73
-0.07%
$ 18.45 $ 270
Apr 30, 2026 $ 236.74
+0.24%
$ 18.45 $ 1,660
Apr 24, 2026 $ 404.36
+0.00%
$ -- $ 617
Apr 22, 2026 $ 428.87
+0.00%
$ -- $ 767
Apr 21, 2026 $ 393.38
+0.10%
$ -- $ 313
Apr 20, 2026 $ 391.17
+8.13%
$ 18.45 $ 390
Apr 19, 2026 $ 354.39
+4.29%
$ -- $ 270
Apr 4, 2026 $ 262.47
+0.00%
$ 18.45 $ 5
Mar 27, 2026 $ 287.01
+0.00%
$ -- $ 343
Mar 26, 2026 $ 295.6
+0.00%
$ -- $ 290
Mar 25, 2026 $ 333.24
+0.00%
$ -- $ 174
Mar 24, 2026 $ 319.33
+0.00%
$ 18.45 $ 33
Mar 20, 2026 $ 317.5
+0.00%
$ -- $ 25
Mar 18, 2026 $ 341
-1.57%
$ -- $ 57
Mar 15, 2026 $ 306.68
+0.00%
$ -- $ 253
Mar 12, 2026 $ 278.25
+0.00%
$ -- $ 586
Mar 8, 2026 $ 258.91
-0.88%
$ -- $ 127
Mar 7, 2026 $ 267.32
+0.70%
$ -- $ 70
Mar 5, 2026 $ 281.96
+10.62%
$ -- $ 284
Mar 3, 2026 $ 230.87
+0.00%
$ -- $ 4
Mar 2, 2026 $ 225.54
+0.00%
$ -- $ 738
Mar 1, 2026 $ 243.29
+0.00%
$ -- $ 417
Feb 28, 2026 $ 206.23
+0.00%
$ -- $ 355
Feb 27, 2026 $ 247.03
+0.37%
$ 18.45 $ 203
Feb 22, 2026 $ 248.27
+0.00%
$ -- $ 311
Feb 21, 2026 $ 219.51
+0.00%
$ -- $ 5
Feb 16, 2026 $ 230.81
+0.00%
$ -- $ 12
Feb 12, 2026 $ 246.24
+0.00%
$ -- $ 24
Feb 11, 2026 $ 243.72
+0.00%
$ 18.45 $ 23
Feb 10, 2026 $ 254.59
+0.44%
$ -- $ 27
Feb 9, 2026 $ 274.08
+0.00%
$ -- $ 12
Feb 8, 2026 $ 273.56
-1.24%
$ -- $ 39
Feb 7, 2026 $ 267.78
+4.05%
$ -- $ 178
Download