I love puppies Historical Data

PUPPIES
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 44.36
+0.00%
$ 2.77 $ 5
Today, at 3 PM $ 6.57
+0.00%
$ 2.77 $ 3
Today, at 1 PM $ 33.52
+0.00%
$ 14.1 $ 1
Aug 14, 12 PM $ 26.6
+0.00%
$ 11.19 $ 3
Aug 14, 7 AM $ 0.91
+0.00%
$ 382.89 quadrillion $ 1
Aug 9, 6 PM $ 15.62
+0.00%
$ 6.57 $ 4
Aug 9, 3 AM $ 11.5
+0.00%
$ 4.84 $ 2
Aug 8, 12 PM $ 82.16
+0.00%
$ 18.45 $ 6
Aug 7, 9 PM $ 1.38
+0.00%
$ 579.29 quadrillion $ 4
Aug 7, 5 PM $ 21.87
+0.00%
$ 9.2 $ 1
Aug 6, 12 PM $ 20.61
-84.18%
$ 8.67 $ 6
Aug 5, 4 PM $ 16.52
-85.23%
$ 6.95 $ 5
Aug 5, 10 AM $ 94.56
+0.00%
$ 18.45 $ 1
Aug 4, 12 PM $ 1.08
+0.00%
$ 454.4 quadrillion $ 3
Aug 3, 10 PM $ 13.01
+0.00%
$ 5.47 $ 28
Aug 3, 3 PM $ 35.66
+0.00%
$ 15 $ 282
Aug 3, 9 AM $ 11.97
+0.00%
$ 5.03 $ 278
Aug 3, 8 AM $ 132.87
+0.00%
$ 18.45 $ 275
Aug 3, 5 AM $ 0.932
+0.00%
$ 392.18 quadrillion $ 278
Aug 3, 4 AM $ 32.9
+0.00%
$ 13.84 $ 277
Aug 3, 2 AM $ 352.92
+0.00%
$ 18.45 $ 275
Aug 3, 12 AM $ 4.57
+482.92%
$ 1.92 $ 272
Aug 2, 10 PM $ 3.07
-99.26%
$ 1.29 $ 266
Aug 2, 9 PM $ 4.45
-91.61%
$ 1.87 $ 244
Aug 2, 8 PM $ 3,185.55
-0.25%
$ 18.45 $ 208
Aug 2, 7 PM $ 3,186.4
+52.77%
$ 18.45 $ 202
Aug 2, 6 PM $ 1,898.98
+72.38%
$ 18.45 $ 189
Aug 2, 5 PM $ 43.25
-99.93%
$ 18.2 $ 128
Jul 25, 5 PM $ 9.17
+0.00%
$ 3.86 $ 0
Jul 25, 2 PM $ 30.04
+0.00%
$ 12.64 $ 0
Jun 22, 3 AM $ 24,105.36
+0.00%
$ 18.45 $ 44
Jun 21, 6 AM $ 140.32
+0.00%
$ 18.45 $ 1
Jun 4, 8 PM $ 1,286.4
+0.00%
$ 18.45 $ 7
Jun 3, 2 PM $ 163.35
+0.00%
$ 18.45 $ 0
May 18, 1 AM $ 185.4
+0.00%
$ 18.45 $ 44
May 3, 1 PM $ 203.95
+0.00%
$ 18.45 $ 244
May 2, 10 PM $ 221.73
+0.00%
$ -- $ 270
May 2, 9 PM $ 221.9
+0.00%
$ 18.45 $ 270
Apr 30, 11 PM $ 236.74
+0.27%
$ 18.45 $ 1,660
Apr 30, 10 PM $ 236.16
+0.00%
$ 18.45 $ 1,653
Apr 24, 3 AM $ 404.36
+0.00%
$ 18.45 $ 617
Apr 22, 4 PM $ 428.87
+0.00%
$ 18.45 $ 767
Apr 21, 10 AM $ 393.38
+0.10%
$ 18.45 $ 313
Apr 20, 11 PM $ 391.17
+0.00%
$ 18.45 $ 390
Apr 20, 8 AM $ 362.5
+0.00%
$ 18.45 $ 356
Apr 20, 7 AM $ 362.26
+0.14%
$ 18.45 $ 354
Apr 19, 5 PM $ 354.39
+0.31%
$ 18.45 $ 270
Apr 19, 10 AM $ 339.82
+0.00%
$ 18.45 $ 119
Apr 4, 9 PM $ 262.47
+0.00%
$ 18.45 $ 5
Mar 27, 12 AM $ 287.01
+0.00%
$ 18.45 $ 343
Download