The Ember Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.07
+0.00%
$ -- $ 19,599
Today, at 4 AM $ 1.07
-1.48%
$ -- $ 19,627
Today, at 3 AM $ 1.09
-0.19%
$ -- $ 19,868
Today, at 2 AM $ 1.09
+0.11%
$ -- $ 19,878
Today, at 1 AM $ 1.09
-0.03%
$ -- $ 19,845
Today, at 12 AM $ 1.09
-0.72%
$ -- $ 19,853
Yesterday, at 11 PM $ 1.1
-1.67%
$ -- $ 19,900
Yesterday, at 10 PM $ 1.12
-0.20%
$ -- $ 20,116
Yesterday, at 9 PM $ 1.12
+0.32%
$ -- $ 20,152
Yesterday, at 8 PM $ 1.11
-0.37%
$ -- $ 20,214
Download