The Ember Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 1.07
+0.00%
$ -- $ 19,599
5:29 AM $ 1.07
+0.00%
$ -- $ 19,582
5:14 AM $ 1.07
+0.00%
$ -- $ 19,609
4:59 AM $ 1.07
+0.00%
$ -- $ 19,627
4:44 AM $ 1.07
+0.00%
$ -- $ 19,649
4:29 AM $ 1.07
+0.00%
$ -- $ 19,801
4:14 AM $ 1.09
+0.00%
$ -- $ 19,850
3:59 AM $ 1.09
+0.00%
$ -- $ 19,868
3:44 AM $ 1.09
+0.00%
$ -- $ 19,825
3:29 AM $ 1.09
+0.00%
$ -- $ 19,889
3:14 AM $ 1.09
+0.00%
$ -- $ 19,862
2:59 AM $ 1.09
+0.00%
$ -- $ 19,878
2:44 AM $ 1.09
+0.00%
$ -- $ 19,888
2:29 AM $ 1.09
+0.00%
$ -- $ 19,840
2:14 AM $ 1.09
+0.00%
$ -- $ 19,841
1:59 AM $ 1.09
+0.00%
$ -- $ 19,845
1:44 AM $ 1.09
+0.00%
$ -- $ 19,827
1:29 AM $ 1.09
+0.00%
$ -- $ 19,847
1:14 AM $ 1.09
+0.00%
$ -- $ 19,799
12:59 AM $ 1.09
+0.00%
$ -- $ 19,853
12:44 AM $ 1.09
+0.00%
$ -- $ 19,944
12:29 AM $ 1.1
+0.00%
$ -- $ 19,921
12:14 AM $ 1.1
+0.00%
$ -- $ 19,934
11:59 PM $ 1.1
+0.00%
$ -- $ 19,900
11:44 PM $ 1.1
+0.00%
$ -- $ 20,283
11:29 PM $ 1.12
+0.00%
$ -- $ 20,166
11:14 PM $ 1.12
+0.00%
$ -- $ 20,144
10:59 PM $ 1.12
+0.00%
$ -- $ 20,116
10:44 PM $ 1.11
+0.00%
$ -- $ 20,126
10:29 PM $ 1.11
+0.00%
$ -- $ 20,186
10:14 PM $ 1.12
+0.00%
$ -- $ 20,185
9:59 PM $ 1.12
+0.00%
$ -- $ 20,152
9:44 PM $ 1.12
+0.00%
$ -- $ 20,138
9:29 PM $ 1.12
+0.00%
$ -- $ 20,138
9:14 PM $ 1.12
+0.09%
$ -- $ 20,103
8:59 PM $ 1.11
+0.00%
$ -- $ 20,214
8:44 PM $ 1.12
+0.00%
$ -- $ 20,178
8:29 PM $ 1.12
+0.00%
$ -- $ 77,593
Download