Betterment Digital Historical Data

BEMD
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₇9
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₇9
-71.87%
$ 90 $ 0.001
Feb 11, 2026 $ 0.0₇8
+0.00%
$ -- $ 0.01
Feb 10, 2026 $ 0.0₇8
+0.00%
$ 80 $ 0.01
Jan 24, 2026 $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 23, 2026 $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 7, 2026 $ 0.0₇8
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0₇8
-20.00%
$ 80 $ 2
Jan 5, 2026 $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 4, 2026 $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 3, 2026 $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 2, 2026 $ 0.0₆34
+750.00%
$ 340 $ 668
Jan 1, 2026 $ 0.0₇4
-69.23%
$ 40 $ 31
Dec 31, 2025 $ 0.0₇2
-93.94%
$ 20 $ 69
Dec 30, 2025 $ 0.0₇4
-60.00%
$ 40 $ 39
Dec 15, 2025 $ 0.0₆1
+0.00%
$ -- $ 0.001
Dec 14, 2025 $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 5, 2025 $ 0.0₆1
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0₆1
+0.00%
$ 100 $ 0
Dec 3, 2025 $ 0.0₆1
+0.00%
$ 100 $ 0
Dec 2, 2025 $ 0.0₇9
+0.00%
$ -- $ 1
Dec 1, 2025 $ 0.0₇9
+0.00%
$ 90 $ 1
Nov 26, 2025 $ 0.0₇9
+0.00%
$ -- $ 0.001
Nov 25, 2025 $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 19, 2025 $ 0.0₇3
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.0₇3
+0.00%
$ 30 $ 0
Nov 16, 2025 $ 0.0₇9
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0₇9
+0.00%
$ 90 $ 0
Nov 6, 2025 $ 0.0₇3
+0.00%
$ 30 $ 0
Nov 5, 2025 $ 0.0₇3
-66.67%
$ 30 $ 0
Nov 4, 2025 $ 0.0₇9
+0.00%
$ 90 $ 0
Oct 25, 2025 $ 0.0₇9
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.0₇9
+0.00%
$ 90 $ 0
Oct 21, 2025 $ 0.0₆11
+0.00%
$ 110 $ 0
Oct 20, 2025 $ 0.0₆11
+0.00%
$ 110 $ 0
Oct 14, 2025 $ 0.0₆12
+0.00%
$ 120 $ 0
Oct 13, 2025 $ 0.0₆13
+0.00%
$ 130 $ 0.1
Oct 12, 2025 $ 0.0₆13
+0.00%
$ 130 $ 0
Oct 9, 2025 $ 0.0₇3
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0₇3
-78.57%
$ 30 $ 0
Sep 30, 2025 $ 0.0₇3
+0.00%
$ 30 $ 0
Sep 29, 2025 $ 0.0₆15
+0.00%
$ 150 $ 0
Sep 28, 2025 $ 0.0₆15
+0.00%
$ 150 $ 0
Sep 24, 2025 $ 0.0₆15
+0.00%
$ -- $ 0.1
Sep 23, 2025 $ 0.0₆15
+0.00%
$ 150 $ 0.1
Sep 21, 2025 $ 0.0₆17
+0.00%
$ -- $ 0.1
Sep 20, 2025 $ 0.0₆17
+0.00%
$ 170 $ 0.1
Sep 5, 2025 $ 0.0₆22
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.0₆22
+0.00%
$ 220 $ 0
Aug 14, 2025 $ 0.0₆25
+0.00%
$ -- $ 0
Download