Betterment Digital Historical Data

BEMD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₇8
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₆32
+146.15%
$ -- $ 709
Dec 2025 $ 0.0₇2
-77.78%
$ 20 $ 110
Nov 2025 $ 0.0₇9
+0.00%
$ -- $ 1
Oct 2025 $ 0.0₇9
-35.71%
$ -- $ 2
Sep 2025 $ 0.0₆15
-31.82%
$ 30 $ 1
Aug 2025 $ 0.0₆25
-13.79%
$ -- $ 1
Jul 2025 $ 0.0₆29
+625.00%
$ -- $ 3
Jun 2025 $ 0.0₇3
-91.43%
$ -- $ 121
May 2025 $ 0.0₅189
+800.00%
$ 350 $ 16
Apr 2025 $ 0.0₆78
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₆34
-2.86%
$ -- $ 15
Feb 2025 $ 0.0₆41
-0.02%
$ -- $ 5
Jan 2025 $ 0.0₆55
-66.67%
$ -- $ 60
Dec 2024 $ 0.0₆58
+45.00%
$ -- $ 1,136
Nov 2024 $ 0.0₆48
+59.95%
$ 480 $ 104
Oct 2024 $ 0.0₆39
-53.03%
$ 390 $ 285
Sep 2024 $ 0.0₆83
-21.35%
$ 830 $ 7,504
Aug 2024 $ 0.0₅106
+27.16%
$ 1,055 $ 204,624
Jul 2024 $ 0.0₅104
-88.96%
$ 1,040 $ 43,170
Jun 2024 $ 0.0₅939
-27.24%
$ 9,393 $ 59,845
May 2024 $ 0.0000129
-28.06%
$ 12,852 $ 343,111
Apr 2024 $ 0.0000179
-81.92%
$ 17,902 $ 848,423
Mar 2024 $ 0.000098
+1,407.69%
$ 98,000 $ 2.09 million
Feb 2024 $ 0.0₅65
+58.54%
$ 6,500 $ 81,590
Jan 2024 $ 0.0₅293
-67.41%
$ -- $ 443
Dec 2023 $ 0.0₅899
-37.74%
$ 8,990 $ 140
Nov 2023 $ 0.000014
+2,939.89%
$ -- $ 1,264
Oct 2023 $ 0.0₆46
-90.65%
$ 460 $ 224
Sep 2023 $ 0.0₅493
-28.35%
$ 4,926 $ 286
Aug 2023 $ 0.0₅688
+129.29%
$ 6,878 $ 60,809
Jul 2023 $ 0.0₅3
+0.00%
$ 2,999 $ 10,917
Jun 2023 $ 0.0₅3
-92.13%
$ 3,000 $ 70,844
May 2023 $ 0.0000381
-51.54%
$ 38,095 $ 24,669
Apr 2023 $ 0.0000755
-20.67%
$ 75,473 $ 716,052
Mar 2023 $ 0.0000982
-31.44%
$ 98,241 $ 1.26 million
Feb 2023 $ 0.000143
-60.90%
$ 143,464 $ 1.25 million
Jan 2023 $ 0.000367
+3.93%
$ 366,589 $ 2.59 million
Dec 2022 $ 0.000353
-17.45%
$ 352,698 $ 1.13 million
Download