Betterment Digital Historical Data

BEMD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000149
+0.00%
$ 14,850 $ 5
Dec 6, 2023 $ 0.0000144
+0.00%
$ -- $ 6
Dec 5, 2023 $ 0.0000144
+0.00%
$ 14,440 $ 6
Nov 29, 2023 $ 0.000014
+0.00%
$ -- $ 0.1
Nov 28, 2023 $ 0.000014
+0.00%
$ 14,000 $ 0.1
Nov 26, 2023 $ 0.0₆59
+0.00%
$ -- $ 22
Nov 25, 2023 $ 0.0₆59
+0.00%
$ 590 $ 22
Nov 24, 2023 $ 0.0₅806
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.0₅806
+0.00%
$ 8,060 $ 0
Nov 21, 2023 $ 0.0000175
+0.00%
$ -- $ 0.1
Nov 20, 2023 $ 0.0000175
-2.78%
$ 17,500 $ 0
Nov 19, 2023 $ 0.000018
+29.50%
$ 18,000 $ 4
Nov 18, 2023 $ 0.0000139
-0.64%
$ 13,900 $ 1
Nov 17, 2023 $ 0.000014
+139.97%
$ 13,990 $ 29
Nov 16, 2023 $ 0.0₅583
-73.50%
$ 5,830 $ 11
Nov 15, 2023 $ 0.000022
-65.84%
$ 22,000 $ 84
Nov 14, 2023 $ 0.0000644
-7.47%
$ 64,400 $ 2
Nov 13, 2023 $ 0.000025
+20.19%
$ 25,000 $ 11
Nov 12, 2023 $ 0.0000208
+136.36%
$ 20,800 $ 1,060
Nov 11, 2023 $ 0.0₅88
+0.00%
$ 8,800 $ 1
Nov 10, 2023 $ 0.0₅88
+151.43%
$ 8,800 $ 0
Nov 9, 2023 $ 0.0₅35
-60.45%
$ 3,500 $ 13
Nov 3, 2023 $ 0.0₆463
+0.05%
$ -- $ 2
Nov 2, 2023 $ 0.0₆463
+0.34%
$ 463 $ 2
Nov 1, 2023 $ 0.0₆461
+0.11%
$ 461 $ 2
Oct 31, 2023 $ 0.0₆46
-0.11%
$ 460 $ 2
Oct 30, 2023 $ 0.0₆461
-0.10%
$ 461 $ 2
Oct 29, 2023 $ 0.0₅506
+17.82%
$ 5,064 $ 7
Oct 28, 2023 $ 0.0₅43
+0.13%
$ 4,297 $ 2
Oct 27, 2023 $ 0.0₅429
-0.04%
$ 4,291 $ 2
Oct 26, 2023 $ 0.0₅429
-54.81%
$ 4,292 $ 2
Oct 25, 2023 $ 0.0₅95
+186.88%
$ 9,499 $ 0
Oct 24, 2023 $ 0.0₅331
+0.37%
$ 3,314 $ 2
Oct 23, 2023 $ 0.0₅33
-0.10%
$ 3,302 $ 2
Oct 22, 2023 $ 0.0₅331
-0.09%
$ 3,306 $ 2
Oct 21, 2023 $ 0.0₅331
+0.01%
$ 3,310 $ 2
Oct 20, 2023 $ 0.0₅331
+0.16%
$ 3,310 $ 2
Oct 19, 2023 $ 0.0₅33
-0.39%
$ 3,304 $ 2
Oct 18, 2023 $ 0.0₅332
-29.71%
$ 3,318 $ 16
Oct 17, 2023 $ 0.0₅472
+0.10%
$ 4,720 $ 2
Oct 16, 2023 $ 0.0₅471
-0.21%
$ 4,715 $ 2
Oct 15, 2023 $ 0.0₅472
-0.20%
$ 4,723 $ 2
Oct 14, 2023 $ 0.0₅473
+0.04%
$ 4,735 $ 17
Oct 13, 2023 $ 0.0₅473
-5.63%
$ 4,734 $ 33
Oct 12, 2023 $ 0.0₅502
+0.07%
$ 5,017 $ 13
Oct 11, 2023 $ 0.0₅501
-0.39%
$ 5,014 $ 2
Oct 10, 2023 $ 0.0₅629
-0.28%
$ 6,286 $ 2
Oct 9, 2023 $ 0.0₅63
+1.25%
$ 6,304 $ 2
Oct 8, 2023 $ 0.0₅623
-0.31%
$ 6,225 $ 45
Oct 7, 2023 $ 0.0₅625
-0.86%
$ 6,248 $ 2