Betterment Digital Historical Data

BEMD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₅63
-0.11%
$ 6,301 $ 2
Oct 5, 2023 $ 0.0₅631
+0.06%
$ 6,307 $ 2
Oct 4, 2023 $ 0.0₅63
+0.10%
$ 6,303 $ 2
Oct 3, 2023 $ 0.0₅63
-0.11%
$ 6,299 $ 2
Oct 2, 2023 $ 0.0₅63
+28.41%
$ 6,301 $ 50
Oct 1, 2023 $ 0.0₅491
-0.37%
$ 4,907 $ 2
Sep 30, 2023 $ 0.0₅493
+0.08%
$ 4,926 $ 2
Sep 29, 2023 $ 0.0₅492
+0.01%
$ 4,921 $ 2
Sep 28, 2023 $ 0.0₅492
+0.07%
$ 4,921 $ 13
Sep 27, 2023 $ 0.0₅7
+0.02%
$ 6,997 $ 2
Sep 26, 2023 $ 0.0₅7
-0.10%
$ 6,997 $ 2
Sep 25, 2023 $ 0.0₅7
-0.68%
$ 7,003 $ 2
Sep 24, 2023 $ 0.0₅705
+0.18%
$ 7,052 $ 2
Sep 23, 2023 $ 0.0₅704
+0.24%
$ 7,038 $ 2
Sep 22, 2023 $ 0.0₅702
+0.14%
$ 7,021 $ 2
Sep 21, 2023 $ 0.0₅701
+0.09%
$ 7,012 $ 2
Sep 20, 2023 $ 0.0₅701
-0.04%
$ 7,006 $ 2
Sep 19, 2023 $ 0.0₅701
-0.16%
$ 7,007 $ 2
Sep 18, 2023 $ 0.0₅702
-0.47%
$ 7,021 $ 2
Sep 17, 2023 $ 0.0₅705
+4.88%
$ 7,047 $ 12
Sep 16, 2023 $ 0.0₅672
+0.47%
$ 6,720 $ 30
Sep 15, 2023 $ 0.0₅668
+0.11%
$ 6,685 $ 2
Sep 14, 2023 $ 0.0₅668
+0.05%
$ 6,677 $ 2
Sep 13, 2023 $ 0.0₅667
-0.11%
$ 6,674 $ 2
Sep 12, 2023 $ 0.0₅668
-0.08%
$ 6,681 $ 46
Sep 11, 2023 $ 0.0₅669
-0.19%
$ 6,687 $ 2
Sep 10, 2023 $ 0.0₅67
-2.82%
$ 6,699 $ 53
Sep 9, 2023 $ 0.0₅689
-0.04%
$ 6,887 $ 2
Sep 8, 2023 $ 0.0₅689
+0.58%
$ 6,890 $ 2
Sep 7, 2023 $ 0.0₅685
-0.59%
$ 6,850 $ 2
Sep 6, 2023 $ 0.0₅689
-0.16%
$ 6,889 $ 44
Sep 5, 2023 $ 0.0₅69
-4.02%
$ 6,903 $ 22
Sep 4, 2023 $ 0.0₅72
-0.09%
$ 7,195 $ 2
Sep 3, 2023 $ 0.0₅72
+4.89%
$ 7,204 $ 25
Sep 2, 2023 $ 0.0₅686
-0.17%
$ 6,864 $ 2
Sep 1, 2023 $ 0.0₅687
-0.04%
$ 6,873 $ 2
Aug 31, 2023 $ 0.0₅688
-15.80%
$ 6,878 $ 22
Aug 30, 2023 $ 0.0₅817
+22.39%
$ 8,168 $ 181
Aug 29, 2023 $ 0.0₅668
-0.15%
$ 6,675 $ 65
Aug 28, 2023 $ 0.0₅668
-17.11%
$ 6,685 $ 706
Aug 27, 2023 $ 0.0₅712
+17.58%
$ 7,120 $ 6,721
Aug 26, 2023 $ 0.0₅605
+11.86%
$ 6,054 $ 103
Aug 25, 2023 $ 0.0₅541
+28.25%
$ 5,411 $ 1,184
Aug 24, 2023 $ 0.0₅422
+7.01%
$ 4,221 $ 834
Aug 23, 2023 $ 0.0₅395
+7.43%
$ 3,946 $ 244
Aug 22, 2023 $ 0.0₅367
-10.93%
$ 3,671 $ 506
Aug 21, 2023 $ 0.0₅412
+13.09%
$ 4,120 $ 133
Aug 20, 2023 $ 0.0₅364
-19.28%
$ 3,643 $ 1,277
Aug 19, 2023 $ 0.0₅451
+3.21%
$ 4,513 $ 2,311
Aug 18, 2023 $ 0.0₅567
-6.59%
$ 5,667 $ 36,110