Betterment Digital Historical Data

BEMD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0₅3
-0.09%
$ 3,000 $ 4,206
Jun 25, 2023 $ 0.0₅3
-0.03%
$ 3,002 $ 3,445
Jun 24, 2023 $ 0.0₅3
-0.09%
$ 2,998 $ 13
Jun 23, 2023 $ 0.0₅3
+0.07%
$ 3,001 $ 1,238
Jun 22, 2023 $ 0.0₅3
-0.10%
$ 3,001 $ 24
Jun 21, 2023 $ 0.0₅3
-24.96%
$ 3,002 $ 10
Jun 20, 2023 $ 0.0₅4
+0.18%
$ 3,997 $ 60
Jun 19, 2023 $ 0.0₅399
-72.47%
$ 3,990 $ 13
Jun 18, 2023 $ 0.0₅4
-77.77%
$ 4,001 $ 3,482
Jun 17, 2023 $ 0.000018
+100.13%
$ 18,004 $ 0.1
Jun 16, 2023 $ 0.0₅9
-18.16%
$ 8,996 $ 1,612
Jun 15, 2023 $ 0.000011
-26.74%
$ 10,990 $ 18,981
Jun 14, 2023 $ 0.0000161
-10.35%
$ 16,115 $ 2,830
Jun 12, 2023 $ 0.000019
+0.12%
$ 19,039 $ 10
Jun 11, 2023 $ 0.000019
-20.91%
$ 19,015 $ 77
Jun 10, 2023 $ 0.000024
-22.47%
$ 24,040 $ 316
Jun 9, 2023 $ 0.000031
+19.09%
$ 30,998 $ 702
Jun 8, 2023 $ 0.000026
-55.12%
$ 26,034 $ 31,170
Jun 7, 2023 $ 0.0000451
-20.88%
$ 45,100 $ 24
Jun 6, 2023 $ 0.000057
+49.93%
$ 56,985 $ 15
Jun 5, 2023 $ 0.000047
-0.20%
$ 47,029 $ 10
Jun 4, 2023 $ 0.0000471
-0.07%
$ 47,108 $ 0
Jun 3, 2023 $ 0.0000471
+17.78%
$ 47,146 $ 11
Jun 2, 2023 $ 0.00004
+0.02%
$ 40,017 $ 0
Jun 1, 2023 $ 0.00004
+5.03%
$ 40,019 $ 0
May 31, 2023 $ 0.0000381
-4.84%
$ 38,095 $ 3
May 30, 2023 $ 0.00004
-0.03%
$ 40,024 $ 35
May 29, 2023 $ 0.00004
-30.23%
$ 40,027 $ 0
May 28, 2023 $ 0.0000573
+40.30%
$ 57,329 $ 1
May 27, 2023 $ 0.0000408
-5.66%
$ 40,846 $ 0
May 26, 2023 $ 0.0000433
+7.90%
$ 43,307 $ 1
May 25, 2023 $ 0.0000401
-2.91%
$ 40,135 $ 14
May 24, 2023 $ 0.0000413
+0.70%
$ 41,334 $ 0
May 23, 2023 $ 0.000041
-0.07%
$ 41,047 $ 0
May 22, 2023 $ 0.0000411
-16.98%
$ 41,084 $ 17
May 21, 2023 $ 0.0000495
-0.49%
$ 49,525 $ 10
May 20, 2023 $ 0.0000498
+1.22%
$ 49,751 $ 51
May 18, 2023 $ 0.0000491
+0.09%
$ 49,072 $ 12
May 17, 2023 $ 0.000049
-28.97%
$ 49,033 $ 12
May 16, 2023 $ 0.000069
-0.41%
$ 69,048 $ 40
May 15, 2023 $ 0.0000603
-15.25%
$ 60,261 $ 341
May 14, 2023 $ 0.0000711
+9.25%
$ 71,096 $ 471
May 13, 2023 $ 0.0000652
+1.52%
$ 65,183 $ 120
May 12, 2023 $ 0.0000642
-0.19%
$ 64,192 $ 96
May 11, 2023 $ 0.0000643
+0.21%
$ 64,289 $ 96
May 10, 2023 $ 0.0000641
-4.42%
$ 64,130 $ 138
May 9, 2023 $ 0.0000671
-0.02%
$ 67,071 $ 96
May 8, 2023 $ 0.000067
-10.44%
$ 67,021 $ 218
May 7, 2023 $ 0.0000748
+14.54%
$ 74,752 $ 107
May 6, 2023 $ 0.0000652
-8.05%
$ 65,211 $ 175