Betterment Digital Historical Data

BEMD Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.000071
-0.15%
$ 70,985 $ 233
May 4, 2023 $ 0.0000711
-6.89%
$ 71,099 $ 245
May 3, 2023 $ 0.0000764
-1.27%
$ 76,416 $ 709
May 2, 2023 $ 0.0000773
+0.28%
$ 77,328 $ 152
May 1, 2023 $ 0.0000771
-1.89%
$ 77,126 $ 21,276
Apr 30, 2023 $ 0.0000755
-3.24%
$ 75,473 $ 11,966
Apr 29, 2023 $ 0.0000828
-15.87%
$ 82,822 $ 546
Apr 28, 2023 $ 0.0000985
+3.60%
$ 98,520 $ 250
Apr 27, 2023 $ 0.0000951
-3.04%
$ 95,060 $ 209
Apr 26, 2023 $ 0.0000981
-0.07%
$ 98,088 $ 247
Apr 25, 2023 $ 0.0000981
-8.52%
$ 98,120 $ 1,485
Apr 24, 2023 $ 0.000107
+5.75%
$ 107,265 $ 6,705
Apr 23, 2023 $ 0.000109
+7.28%
$ 108,678 $ 31,511
Apr 22, 2023 $ 0.0000982
+6.65%
$ 98,247 $ 11,418
Apr 21, 2023 $ 0.0000921
-1.71%
$ 92,107 $ 21,285
Apr 20, 2023 $ 0.0000936
-12.30%
$ 93,601 $ 52,851
Apr 19, 2023 $ 0.000107
-4.13%
$ 106,600 $ 75,390
Apr 18, 2023 $ 0.000107
-29.31%
$ 107,163 $ 165,668
Apr 17, 2023 $ 0.000152
+68.89%
$ 151,654 $ 16
Apr 16, 2023 $ 0.0000897
+0.14%
$ 89,665 $ 13,737
Apr 15, 2023 $ 0.0000895
-4.00%
$ 89,485 $ 41,275
Apr 14, 2023 $ 0.0000932
+0.06%
$ 93,173 $ 15,535
Apr 13, 2023 $ 0.0000931
-0.96%
$ 93,147 $ 3,564
Apr 12, 2023 $ 0.0000941
-0.07%
$ 94,117 $ 23,898
Apr 11, 2023 $ 0.0000961
-6.78%
$ 96,150 $ 53,627
Apr 10, 2023 $ 0.000103
-2.67%
$ 103,247 $ 51,958
Apr 9, 2023 $ 0.000106
-3.36%
$ 106,016 $ 46,231
Apr 8, 2023 $ 0.000109
+4.60%
$ 109,274 $ 597
Apr 7, 2023 $ 0.000104
+1.23%
$ 104,479 $ 707
Apr 6, 2023 $ 0.000103
-0.82%
$ 103,265 $ 271
Apr 5, 2023 $ 0.000104
-0.03%
$ 104,154 $ 1,394
Apr 4, 2023 $ 0.000104
-8.70%
$ 104,196 $ 9,716
Apr 3, 2023 $ 0.000117
+13.60%
$ 117,229 $ 58,021
Apr 2, 2023 $ 0.000103
+4.96%
$ 103,132 $ 6,724
Apr 1, 2023 $ 0.0000982
+3.26%
$ 98,240 $ 9,251
Mar 31, 2023 $ 0.0000982
-9.10%
$ 98,241 $ 24,269
Mar 30, 2023 $ 0.000108
+22.64%
$ 108,079 $ 78,458
Mar 29, 2023 $ 0.0000881
-11.97%
$ 88,130 $ 10,534
Mar 28, 2023 $ 0.0001
-3.81%
$ 100,133 $ 269
Mar 27, 2023 $ 0.000104
-1.09%
$ 104,063 $ 516
Mar 26, 2023 $ 0.000105
-4.49%
$ 105,250 $ 1,168
Mar 25, 2023 $ 0.00011
-4.28%
$ 110,214 $ 8,027
Mar 24, 2023 $ 0.000112
+0.84%
$ 112,127 $ 15,996
Mar 23, 2023 $ 0.000111
-10.75%
$ 111,169 $ 3,820
Mar 22, 2023 $ 0.000125
-9.35%
$ 124,512 $ 7,801
Mar 21, 2023 $ 0.000137
-0.35%
$ 137,305 $ 36,968
Mar 20, 2023 $ 0.000135
-7.38%
$ 134,980 $ 85,205
Mar 19, 2023 $ 0.000143
+5.36%
$ 143,301 $ 69,364
Mar 18, 2023 $ 0.000136
+0.80%
$ 136,069 $ 71,415
Mar 17, 2023 $ 0.000135
+3.85%
$ 135,262 $ 97,157