Betterment Digital Historical Data

BEMD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00013
+18.71%
$ 130,111 $ 64,030
Mar 15, 2023 $ 0.000111
-3.94%
$ 110,772 $ 62,088
Mar 14, 2023 $ 0.000115
+10.47%
$ 115,230 $ 47,836
Mar 13, 2023 $ 0.000104
+33.76%
$ 104,443 $ 60,209
Mar 12, 2023 $ 0.0000779
-1.95%
$ 77,938 $ 38,905
Mar 11, 2023 $ 0.0000794
-0.86%
$ 79,398 $ 44,442
Mar 10, 2023 $ 0.0000802
-1.10%
$ 80,239 $ 24,676
Mar 9, 2023 $ 0.0000811
-6.04%
$ 81,122 $ 56,962
Mar 8, 2023 $ 0.0000864
-5.95%
$ 86,413 $ 56,051
Mar 7, 2023 $ 0.0000919
-0.33%
$ 91,882 $ 82,792
Mar 6, 2023 $ 0.0000921
+2.26%
$ 92,134 $ 97,344
Mar 5, 2023 $ 0.0000901
-5.49%
$ 90,054 $ 51,506
Mar 4, 2023 $ 0.0000953
+4.34%
$ 95,272 $ 392
Mar 3, 2023 $ 0.000083
-12.53%
$ 83,015 $ 361
Mar 2, 2023 $ 0.0000991
-29.70%
$ 99,070 $ 23,751
Mar 1, 2023 $ 0.000141
-1.72%
$ 140,826 $ 36,222
Feb 28, 2023 $ 0.000143
-3.03%
$ 143,464 $ 53,426
Feb 27, 2023 $ 0.000149
+1.39%
$ 148,929 $ 52,389
Feb 26, 2023 $ 0.000147
+2.92%
$ 146,970 $ 42,117
Feb 25, 2023 $ 0.000147
-13.76%
$ 146,615 $ 49,065
Feb 24, 2023 $ 0.00017
+6.18%
$ 169,954 $ 9,210
Feb 23, 2023 $ 0.00016
-1.00%
$ 159,987 $ 931
Feb 22, 2023 $ 0.000162
-0.83%
$ 161,612 $ 32,121
Feb 21, 2023 $ 0.000163
-15.40%
$ 163,047 $ 79,730
Feb 20, 2023 $ 0.000187
-52.22%
$ 186,824 $ 70,770
Feb 19, 2023 $ 0.000364
+4.13%
$ 363,761 $ 72,323
Feb 18, 2023 $ 0.000343
-10.95%
$ 343,307 $ 60,831
Feb 17, 2023 $ 0.000388
+4.06%
$ 388,174 $ 86,098
Feb 16, 2023 $ 0.000372
+5.32%
$ 371,657 $ 72,939
Feb 15, 2023 $ 0.000361
-3.09%
$ 360,753 $ 80,179
Feb 14, 2023 $ 0.000372
-2.52%
$ 372,312 $ 86,373
Feb 13, 2023 $ 0.000381
+5.07%
$ 381,364 $ 128,087
Feb 12, 2023 $ 0.000363
-0.71%
$ 363,281 $ 62,712
Feb 11, 2023 $ 0.000366
+2.94%
$ 365,660 $ 70,420
Feb 10, 2023 $ 0.000355
+1.19%
$ 355,176 $ 14,712
Feb 9, 2023 $ 0.000352
-2.62%
$ 351,534 $ 882
Feb 8, 2023 $ 0.000361
+1.47%
$ 361,183 $ 14,136
Feb 7, 2023 $ 0.000356
-0.85%
$ 355,833 $ 21,334
Feb 6, 2023 $ 0.000359
-3.30%
$ 359,408 $ 98
Feb 5, 2023 $ 0.000372
+1.96%
$ 371,539 $ 476
Feb 4, 2023 $ 0.000365
+0.74%
$ 364,804 $ 2,582
Feb 3, 2023 $ 0.000367
-1.69%
$ 367,088 $ 3,396
Feb 2, 2023 $ 0.000373
-0.32%
$ 373,480 $ 17,841
Feb 1, 2023 $ 0.00037
+0.80%
$ 369,839 $ 67,922
Jan 31, 2023 $ 0.000367
-0.60%
$ 366,589 $ 82,676
Jan 30, 2023 $ 0.000375
-2.51%
$ 374,743 $ 55,197
Jan 29, 2023 $ 0.000384
+1.02%
$ 384,270 $ 15,097
Jan 28, 2023 $ 0.000381
+5.59%
$ 381,465 $ 26,668
Jan 27, 2023 $ 0.000368
-5.70%
$ 368,397 $ 60,364
Jan 26, 2023 $ 0.00039
+4.13%
$ 390,240 $ 67,947