Betterment Digital Historical Data

BEMD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.000374
-6.10%
$ 373,798 $ 93,723
Jan 24, 2023 $ 0.000396
-1.52%
$ 395,734 $ 87,840
Jan 23, 2023 $ 0.000395
-1.83%
$ 395,320 $ 103,745
Jan 22, 2023 $ 0.000395
+1.32%
$ 395,118 $ 91,944
Jan 21, 2023 $ 0.000391
+12.25%
$ 390,783 $ 57,874
Jan 20, 2023 $ 0.000348
-2.86%
$ 347,959 $ 57,663
Jan 19, 2023 $ 0.000358
+2.28%
$ 357,784 $ 66,306
Jan 18, 2023 $ 0.000351
-5.54%
$ 350,959 $ 66,460
Jan 17, 2023 $ 0.000372
-7.99%
$ 371,733 $ 84,500
Jan 16, 2023 $ 0.000404
+0.09%
$ 404,064 $ 94,266
Jan 15, 2023 $ 0.000404
+2.24%
$ 403,514 $ 104,454
Jan 14, 2023 $ 0.000384
+0.75%
$ 384,357 $ 116,049
Jan 13, 2023 $ 0.000381
+17.58%
$ 380,989 $ 122,104
Jan 12, 2023 $ 0.000324
-4.02%
$ 323,893 $ 9,294
Jan 11, 2023 $ 0.000337
+1.10%
$ 336,831 $ 73,200
Jan 10, 2023 $ 0.000332
-3.88%
$ 332,048 $ 89,316
Jan 9, 2023 $ 0.000345
-12.92%
$ 344,927 $ 51,651
Jan 8, 2023 $ 0.000396
+12.18%
$ 396,306 $ 53,194
Jan 7, 2023 $ 0.000355
-0.22%
$ 355,249 $ 101,634
Jan 6, 2023 $ 0.000356
-4.27%
$ 356,127 $ 130,918
Jan 5, 2023 $ 0.000372
-1.78%
$ 372,073 $ 107,307
Jan 4, 2023 $ 0.000379
+0.48%
$ 378,656 $ 138,981
Jan 3, 2023 $ 0.000377
-1.97%
$ 376,832 $ 140,801
Jan 2, 2023 $ 0.000383
-0.92%
$ 383,337 $ 134,038
Jan 1, 2023 $ 0.000396
+12.24%
$ 395,894 $ 100,113
Dec 31, 2022 $ 0.000353
+2.27%
$ 352,698 $ 533
Dec 30, 2022 $ 0.000345
-5.98%
$ 344,904 $ 27,356
Dec 29, 2022 $ 0.000377
-6.39%
$ 376,620 $ 17,197
Dec 28, 2022 $ 0.000403
-10.66%
$ 402,574 $ 55,028
Dec 27, 2022 $ 0.000451
+1.98%
$ 450,597 $ 91,618
Dec 26, 2022 $ 0.000442
-0.09%
$ 441,816 $ 119,625
Dec 25, 2022 $ 0.000442
+2.08%
$ 442,200 $ 164,277
Dec 24, 2022 $ 0.000434
-2.72%
$ 433,854 $ 167,489
Dec 23, 2022 $ 0.000445
-1.17%
$ 444,616 $ 196,717
Dec 22, 2022 $ 0.00045
+10.50%
$ 449,865 $ 167,010
Dec 21, 2022 $ 0.000407
-4.70%
$ 407,170 $ 127,852
Download