Betterment Digital Historical Data

BEMD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₆25
+0.00%
$ 250 $ 0
Aug 9, 2025 $ 0.0₆26
+0.00%
$ 260 $ 0
Aug 8, 2025 $ 0.0₆26
+0.00%
$ 260 $ 0
Aug 4, 2025 $ 0.0₆29
+0.00%
$ 290 $ 0
Aug 3, 2025 $ 0.0₆29
+0.00%
$ 290 $ 0
Jul 28, 2025 $ 0.0₆29
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.0₆29
+0.00%
$ 290 $ 0
Jul 24, 2025 $ 0.0₆37
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0₇4
+0.00%
$ -- $ 1
Jul 4, 2025 $ 0.0₇4
+0.00%
$ 40 $ 1
Jun 28, 2025 $ 0.0₇3
+0.00%
$ -- $ 18
Jun 27, 2025 $ 0.0₇3
+0.00%
$ 30 $ 18
Jun 14, 2025 $ 0.0₆42
+0.00%
$ 420 $ 0
Jun 13, 2025 $ 0.0₆5
+0.00%
$ 500 $ 0.01
Jun 12, 2025 $ 0.0₆2
-23.08%
$ 200 $ 42
Jun 11, 2025 $ 0.0₆26
+0.00%
$ 260 $ 42
Jun 3, 2025 $ 0.0₅177
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.0₅177
+4.12%
$ 1,770 $ 1
Jun 1, 2025 $ 0.0₅17
+385.71%
$ 1,700 $ 0
May 31, 2025 $ 0.0₆35
+0.00%
$ 350 $ 2
May 21, 2025 $ 0.0₅189
+0.00%
$ -- $ 0.01
May 20, 2025 $ 0.0₅189
-0.53%
$ 1,890 $ 13
May 15, 2025 $ 0.0₆7
+0.11%
$ -- $ 1
May 14, 2025 $ 0.0₆699
+0.08%
$ 699 $ 1
May 6, 2025 $ 0.0₆21
-0.05%
$ 210 $ 1
May 5, 2025 $ 0.0₆21
+0.00%
$ 210 $ 1
May 4, 2025 $ 0.0₆21
+0.00%
$ 210 $ 0
Apr 7, 2025 $ 0.0₆78
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0₆78
+0.00%
$ 780 $ 0
Mar 24, 2025 $ 0.0₆34
+0.00%
$ -- $ 7
Mar 23, 2025 $ 0.0₆34
+0.00%
$ 340 $ 7
Mar 19, 2025 $ 0.0₆35
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₆35
+0.00%
$ 350 $ 0
Mar 17, 2025 $ 0.0₆35
+0.00%
$ 350 $ 1
Feb 28, 2025 $ 0.0₆41
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0₆41
+0.00%
$ 410 $ 1
Feb 26, 2025 $ 0.0₆41
-0.02%
$ 410 $ 1
Feb 25, 2025 $ 0.0₆41
+0.00%
$ 410 $ 2
Jan 29, 2025 $ 0.0₆55
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.0₆55
+0.00%
$ 550 $ 3
Jan 27, 2025 $ 0.0₆55
+0.00%
$ 550 $ 2
Jan 26, 2025 $ 0.0₆41
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0₆41
-0.02%
$ 410 $ 3
Jan 19, 2025 $ 0.0₆41
+0.00%
$ 410 $ 1
Jan 18, 2025 $ 0.0₆58
+0.00%
$ 580 $ 1
Jan 17, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0.01
Jan 16, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0.01
Jan 15, 2025 $ 0.0₆58
+0.00%
$ 580 $ 15
Jan 14, 2025 $ 0.0₆58
+0.00%
$ 580 $ 24
Jan 13, 2025 $ 0.0₆57
+0.00%
$ -- $ 3