Betterment Digital Historical Data

BEMD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 1 PM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 12 PM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 11 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 10 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 9 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 8 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 7 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 6 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 5 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 4 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 3 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 2 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 1 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 24, 12 AM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 23, 11 PM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 23, 10 PM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 23, 9 PM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 23, 8 PM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 23, 7 PM $ 0.0₆32
+0.00%
$ 320 $ 3
Jan 7, 5 AM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 7, 4 AM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 7, 3 AM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 7, 2 AM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 7, 1 AM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 7, 12 AM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 11 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 10 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 9 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 8 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 7 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 6 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 5 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 4 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 3 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 2 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 1 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 12 PM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 11 AM $ 0.0₇8
+0.00%
$ 80 $ 2
Jan 6, 5 AM $ 0.0₆1
+0.00%
$ 100 $ 2
Jan 5, 10 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 9 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 8 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 7 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 6 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 5 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 4 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 3 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 2 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 1 PM $ 0.0₇8
+0.00%
$ 80 $ 0