Betterment Digital Historical Data

BEMD Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 8 PM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 7 PM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 6 PM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 5 PM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 4 PM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 3 PM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 2 PM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 1 PM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 12 PM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 11 AM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 10 AM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 9 AM $ 0.0₇7
+0.00%
$ 70 $ 20
May 11, 3 AM $ 0.0₆3
+0.00%
$ 300 $ 20
May 1, 12 AM $ 0.0₇9
+0.00%
$ 90 $ 0
Apr 30, 11 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 10 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 9 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 8 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 7 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 6 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 5 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 4 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 3 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 2 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 1 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 12 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 11 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 10 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 9 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 8 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 7 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 6 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Apr 30, 12 AM $ 0.0₆32
+0.00%
$ 320 $ 0.001
Feb 11, 12 AM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 11 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 10 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 9 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 8 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 7 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 6 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 5 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 4 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 3 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 2 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 1 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 12 PM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 11 AM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 10 AM $ 0.0₇8
+0.00%
$ 80 $ 0.01
Feb 10, 9 AM $ 0.0₇8
+0.00%
$ 80 $ 0.01