Betterment Digital Historical Data

BEMD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 11 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 10 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 9 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 8 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 7 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 6 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 5 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 4 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 3 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 2 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 1 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 5, 12 AM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 4, 11 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 4, 10 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 3, 11 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 3, 10 PM $ 0.0₇8
+0.00%
$ 80 $ 0
Jan 3, 9 PM $ 0.0₇8
+0.00%
$ 80 $ 16
Jan 3, 8 PM $ 0.0₇8
+0.00%
$ 80 $ 16
Jan 3, 7 PM $ 0.0₇8
+0.00%
$ 80 $ 16
Jan 3, 6 PM $ 0.0₇8
+0.00%
$ 80 $ 16
Jan 3, 5 PM $ 0.0₇8
+0.00%
$ 80 $ 30
Jan 3, 4 PM $ 0.0₇8
+0.00%
$ 80 $ 45
Jan 3, 3 PM $ 0.0₇8
+0.00%
$ 80 $ 45
Jan 3, 2 PM $ 0.0₇8
+0.00%
$ 80 $ 45
Jan 3, 1 PM $ 0.0₇8
+0.00%
$ 80 $ 45
Jan 3, 12 PM $ 0.0₇8
+0.00%
$ 80 $ 45
Jan 3, 11 AM $ 0.0₇8
+0.00%
$ 80 $ 45
Jan 3, 10 AM $ 0.0₇8
+0.00%
$ 80 $ 45
Jan 3, 9 AM $ 0.0₇8
+0.00%
$ 80 $ 45
Jan 3, 8 AM $ 0.0₇8
+0.00%
$ 80 $ 45
Jan 3, 7 AM $ 0.0₇8
+0.00%
$ 80 $ 45
Jan 3, 6 AM $ 0.0₇8
+0.00%
$ 80 $ 64
Jan 3, 5 AM $ 0.0₇8
+0.00%
$ 80 $ 64
Jan 3, 4 AM $ 0.0₇8
+0.00%
$ 80 $ 64
Jan 2, 10 PM $ 0.0₆34
+0.00%
$ 340 $ 668
Jan 2, 9 PM $ 0.0₆34
+0.00%
$ 340 $ 668
Jan 2, 8 PM $ 0.0₆34
+0.00%
$ 340 $ 668
Jan 2, 5 PM $ 0.0₆35
+0.00%
$ 350 $ 562
Jan 2, 4 PM $ 0.0₆35
+0.00%
$ 350 $ 562
Jan 2, 3 PM $ 0.0₆35
+0.00%
$ 350 $ 562
Jan 2, 2 PM $ 0.0₆35
+0.00%
$ 350 $ 562
Jan 2, 1 PM $ 0.0₆35
+0.00%
$ 350 $ 562
Jan 2, 12 PM $ 0.0₆35
+0.00%
$ 350 $ 562
Jan 2, 11 AM $ 0.0₆35
+0.00%
$ 350 $ 562
Jan 2, 10 AM $ 0.0₆35
+0.00%
$ 350 $ 562
Jan 2, 4 AM $ 0.0₇4
+0.00%
$ 40 $ 48
Jan 2, 3 AM $ 0.0₇4
+0.00%
$ 40 $ 48
Jan 2, 1 AM $ 0.0₇4
+0.00%
$ 40 $ 65
Jan 1, 7 PM $ 0.0₇4
+0.00%
$ 40 $ 31