Betterment Digital Historical Data

BEMD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₅506
+53.19%
$ 5,064 $ 17
Oct 16 $ 0.0₅331
-30.01%
$ 3,306 $ 27
Oct 9 $ 0.0₅473
-23.95%
$ 4,723 $ 68
Oct 2 $ 0.0₅625
+27.33%
$ 6,225 $ 59
Sep 25 $ 0.0₅491
-30.40%
$ 4,907 $ 24
Sep 18 $ 0.0₅704
-0.23%
$ 7,052 $ 11
Sep 11 $ 0.0₅672
+0.30%
$ 7,047 $ 84
Sep 4 $ 0.0₅689
-4.37%
$ 6,699 $ 74
Aug 28 $ 0.0₅72
-10.67%
$ 7,204 $ 1,002
Aug 21 $ 0.0₅605
+66.16%
$ 7,120 $ 3,004
Aug 14 $ 0.0₅451
+79.93%
$ 3,643 $ 48,358
Aug 7 $ 0.0₅23
-23.19%
$ 2,504 $ 48
Jul 31 $ 0.0₅299
-0.20%
$ 2,993 $ 461
Jul 24 $ 0.0₅3
+15.40%
$ 2,999 $ 315
Jul 17 $ 0.0₅26
-17.14%
$ 2,597 $ 2,698
Jul 10 $ 0.0₅314
+4.48%
$ 3,136 $ 1,710
Jul 3 $ 0.0₅3
+0.08%
$ 3,001 $ 5,840
Jun 26 $ 0.0₅3
-0.13%
$ 2,999 $ 7,120
Jun 19 $ 0.0₅3
-79.32%
$ 3,002 $ 1,358
Jun 12 $ 0.000018
-5.33%
$ 4,001 $ 23,433
Jun 5 $ 0.000024
-48.99%
$ 19,015 $ 32,237
May 29 $ 0.0000471
-17.89%
$ 47,108 $ 49
May 22 $ 0.0000408
-17.47%
$ 57,329 $ 32
May 15 $ 0.0000498
-30.03%
$ 49,525 $ 456
May 8 $ 0.0000652
-12.90%
$ 71,096 $ 764
May 1 $ 0.0000748
-4.91%
$ 74,752 $ 22,897
Apr 24 $ 0.0000828
-18.35%
$ 75,473 $ 9,443
Apr 17 $ 0.0000982
+9.41%
$ 108,678 $ 326,629
Apr 10 $ 0.0000895
-15.64%
$ 89,665 $ 189,856
Apr 3 $ 0.000106
+2.73%
$ 106,016 $ 116,936
Mar 27 $ 0.000103
-1.97%
$ 103,132 $ 130,020
Mar 20 $ 0.00011
-24.38%
$ 105,250 $ 157,817
Mar 13 $ 0.000136
+74.26%
$ 143,301 $ 402,735
Mar 6 $ 0.0000794
-11.88%
$ 77,938 $ 362,267
Feb 27 $ 0.0000901
-38.69%
$ 90,054 $ 218,047
Feb 20 $ 0.000147
-62.41%
$ 146,970 $ 283,944
Feb 13 $ 0.000364
+0.22%
$ 363,761 $ 586,829
Feb 6 $ 0.000363
-2.26%
$ 363,281 $ 184,293
Jan 30 $ 0.000372
-3.35%
$ 371,539 $ 230,090
Jan 23 $ 0.000381
-5.27%
$ 384,270 $ 440,286
Jan 16 $ 0.000395
-2.13%
$ 395,118 $ 519,012
Jan 9 $ 0.000404
+1.87%
$ 403,514 $ 566,068
Jan 2 $ 0.000396
+2.43%
$ 396,306 $ 806,872
Dec 26 $ 0.000396
-10.47%
$ 395,894 $ 411,470
Dec 19 $ 0.000442
+3.50%
$ 442,200 $ 823,345
Download