Betterment Digital Historical Data

BEMD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₅107
+6.82%
$ 1,074 $ 645
Sep 2, 2024 $ 0.0₅101
-4.69%
$ 1,005 $ 1,050
Sep 1, 2024 $ 0.0₅106
+0.16%
$ 1,057 $ 755
Aug 31, 2024 $ 0.0₅106
+0.88%
$ 1,055 $ 1,225
Aug 30, 2024 $ 0.0₅104
-5.77%
$ 1,041 $ 2,508
Aug 29, 2024 $ 0.0₅11
+9.70%
$ 1,100 $ 2,425
Aug 28, 2024 $ 0.0₅1
-10.40%
$ 1,003 $ 2,838
Aug 27, 2024 $ 0.0₅11
+6.16%
$ 1,103 $ 2,517
Aug 26, 2024 $ 0.0₅107
-5.27%
$ 1,073 $ 4,982
Aug 25, 2024 $ 0.0₅114
+7.11%
$ 1,140 $ 4,162
Aug 24, 2024 $ 0.0₅106
-1.77%
$ 1,064 $ 7,278
Aug 23, 2024 $ 0.0₅107
-0.68%
$ 1,072 $ 9,405
Aug 22, 2024 $ 0.0₅107
-8.69%
$ 1,069 $ 9,442
Aug 21, 2024 $ 0.0₅112
-1.48%
$ 1,117 $ 72,429
Aug 20, 2024 $ 0.0₅108
-15.56%
$ 1,082 $ 11,151
Aug 19, 2024 $ 0.0₅131
-1.39%
$ 1,309 $ 6,832
Aug 18, 2024 $ 0.0₅15
+5.47%
$ 1,502 $ 7,171
Aug 17, 2024 $ 0.0₅143
-1.22%
$ 1,434 $ 5,946
Aug 16, 2024 $ 0.0₅145
+16.33%
$ 1,451 $ 6,575
Aug 15, 2024 $ 0.0₅126
-12.81%
$ 1,262 $ 6,188
Aug 14, 2024 $ 0.0₅142
+21.78%
$ 1,416 $ 4,559
Aug 13, 2024 $ 0.0₅119
+3.23%
$ 1,188 $ 4,258
Aug 12, 2024 $ 0.0₅115
+6.01%
$ 1,147 $ 4,448
Aug 11, 2024 $ 0.0₅105
-40.24%
$ 1,053 $ 22,851
Aug 10, 2024 $ 0.0₅176
-10.31%
$ 1,756 $ 5,258
Aug 8, 2024 $ 0.0₅28
+0.00%
$ 2,800 $ 4
Aug 7, 2024 $ 0.0₅28
-4.47%
$ 2,800 $ 16
Aug 6, 2024 $ 0.0₅293
+266.70%
$ 2,931 $ 50
Aug 5, 2024 $ 0.0₆799
-23.14%
$ 799 $ 59
Aug 4, 2024 $ 0.0₅104
+0.00%
$ 1,040 $ 22
Aug 3, 2024 $ 0.0₅104
+0.00%
$ 1,040 $ 6
Aug 2, 2024 $ 0.0₅104
+0.00%
$ 1,040 $ 12
Aug 1, 2024 $ 0.0₅104
+25.30%
$ 1,040 $ 7
Jul 31, 2024 $ 0.0₅104
-16.30%
$ 1,040 $ 122
Jul 30, 2024 $ 0.0₅124
+0.00%
$ 1,243 $ 7
Jul 28, 2024 $ 0.000011
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.000011
+0.00%
$ 10,980 $ 0
Jul 26, 2024 $ 0.0₅138
-0.01%
$ 1,378 $ 3
Jul 25, 2024 $ 0.0₅138
-73.60%
$ 1,378 $ 1
Jul 24, 2024 $ 0.0₅203
-3.94%
$ 2,035 $ 86
Jul 23, 2024 $ 0.0₅212
-21.48%
$ 2,119 $ 480
Jul 22, 2024 $ 0.0₅401
-9.61%
$ 4,010 $ 5,570
Jul 21, 2024 $ 0.0₅448
-9.45%
$ 4,475 $ 7,193
Jul 20, 2024 $ 0.0₅494
+5.43%
$ 4,940 $ 5,730
Jul 19, 2024 $ 0.0₅469
-18.15%
$ 4,686 $ 1,128
Jul 18, 2024 $ 0.0₅572
+7.06%
$ 5,725 $ 5,812
Jul 17, 2024 $ 0.0₅555
-14.33%
$ 5,554 $ 3,860
Jul 16, 2024 $ 0.0₅63
-24.12%
$ 6,298 $ 5,072
Jul 15, 2024 $ 0.0₅83
-2.21%
$ 8,300 $ 5,013
Jul 13, 2024 $ 0.0₅832
+0.00%
$ 8,318 $ 6