Betterment Digital Historical Data

BEMD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₅832
+4.08%
$ 8,318 $ 6
Jul 11, 2024 $ 0.0₅799
+0.00%
$ 7,992 $ 1
Jul 9, 2024 $ 0.0₅799
+0.00%
$ -- $ 5
Jul 8, 2024 $ 0.0₅799
+0.00%
$ 7,992 $ 5
Jul 7, 2024 $ 0.0₅856
+0.00%
$ -- $ 6
Jul 6, 2024 $ 0.0₅856
+7.11%
$ 8,561 $ 6
Jul 5, 2024 $ 0.0₅799
-7.33%
$ 7,993 $ 206
Jul 4, 2024 $ 0.0₅854
+1.81%
$ 8,536 $ 714
Jul 3, 2024 $ 0.0₅834
-5.63%
$ 8,341 $ 703
Jul 2, 2024 $ 0.0₅884
+2.82%
$ 8,838 $ 762
Jul 1, 2024 $ 0.0₅856
-9.15%
$ 8,557 $ 674
Jun 30, 2024 $ 0.0₅939
+7.69%
$ 9,393 $ 819
Jun 29, 2024 $ 0.0₅881
+0.09%
$ 8,810 $ 695
Jun 28, 2024 $ 0.0₅867
-2.17%
$ 8,670 $ 737
Jun 27, 2024 $ 0.0₅886
+0.91%
$ 8,860 $ 762
Jun 26, 2024 $ 0.0₅887
-7.65%
$ 8,866 $ 793
Jun 25, 2024 $ 0.0₅866
-0.23%
$ 8,659 $ 755
Jun 24, 2024 $ 0.0₅869
-4.68%
$ 8,690 $ 680
Jun 23, 2024 $ 0.0₅897
+1.76%
$ 8,971 $ 761
Jun 22, 2024 $ 0.0₅888
-6.01%
$ 8,875 $ 725
Jun 21, 2024 $ 0.0₅946
-9.65%
$ 9,456 $ 763
Jun 20, 2024 $ 0.0000106
+19.07%
$ 10,597 $ 1,131
Jun 19, 2024 $ 0.0₅89
+0.54%
$ 8,900 $ 15
Jun 18, 2024 $ 0.0₅885
-19.51%
$ 8,852 $ 1,121
Jun 17, 2024 $ 0.000011
+1.10%
$ 10,997 $ 438
Jun 16, 2024 $ 0.0000108
+33.26%
$ 10,794 $ 6,725
Jun 15, 2024 $ 0.0₅8
+56.56%
$ 8,000 $ 1
Jun 14, 2024 $ 0.0000122
+11.36%
$ 12,199 $ 1,673
Jun 13, 2024 $ 0.000011
+1.27%
$ 10,957 $ 2,454
Jun 12, 2024 $ 0.0000108
-1.48%
$ 10,819 $ 2,126
Jun 11, 2024 $ 0.0000127
+15.06%
$ 12,681 $ 4,058
Jun 10, 2024 $ 0.000011
-1.63%
$ 10,996 $ 2,780
Jun 9, 2024 $ 0.0000112
-0.86%
$ 11,153 $ 2,613
Jun 8, 2024 $ 0.0000112
+12.38%
$ 11,239 $ 2,512
Jun 7, 2024 $ 0.00001
-7.31%
$ 10,000 $ 1,257
Jun 6, 2024 $ 0.0000109
+7.74%
$ 10,882 $ 3,742
Jun 5, 2024 $ 0.000012
+7.19%
$ 11,969 $ 923
Jun 4, 2024 $ 0.0000111
-13.65%
$ 11,052 $ 1,422
Jun 3, 2024 $ 0.0000128
+16.17%
$ 12,800 $ 6,602
Jun 2, 2024 $ 0.000011
-1.25%
$ 11,018 $ 309
Jun 1, 2024 $ 0.0000112
-13.58%
$ 11,157 $ 10,453
May 31, 2024 $ 0.0000129
+26.01%
$ 12,852 $ 21,390
May 30, 2024 $ 0.0000105
-10.99%
$ 10,537 $ 16,700
May 29, 2024 $ 0.0000107
+1.96%
$ 10,736 $ 7,269
May 28, 2024 $ 0.0000105
-21.33%
$ 10,529 $ 213
May 27, 2024 $ 0.0000134
-5.25%
$ 13,383 $ 1,176
May 26, 2024 $ 0.0000139
-15.02%
$ 13,911 $ 4,531
May 25, 2024 $ 0.0000164
+12.49%
$ 16,370 $ 8,643
May 24, 2024 $ 0.0000145
-10.83%
$ 14,520 $ 4,071
May 23, 2024 $ 0.0000163
+8.71%
$ 16,314 $ 12,039