Betterment Digital Historical Data

BEMD Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000015
-16.63%
$ 15,006 $ 23,562
May 21, 2024 $ 0.000018
+12.28%
$ 18,000 $ 1
May 20, 2024 $ 0.0000189
+13.86%
$ 18,899 $ 16,867
May 19, 2024 $ 0.0000157
+16.06%
$ 15,690 $ 17,420
May 18, 2024 $ 0.0000135
+2.12%
$ 13,519 $ 581
May 17, 2024 $ 0.0000134
-4.35%
$ 13,385 $ 3,093
May 16, 2024 $ 0.000014
+4.22%
$ 13,994 $ 4,303
May 15, 2024 $ 0.0000134
-10.72%
$ 13,450 $ 5,431
May 14, 2024 $ 0.0000144
-4.61%
$ 14,435 $ 18,331
May 13, 2024 $ 0.0000152
-13.07%
$ 15,192 $ 28,776
May 12, 2024 $ 0.0000174
-12.88%
$ 17,424 $ 29,336
May 11, 2024 $ 0.0000133
-21.06%
$ 13,300 $ 17,265
May 10, 2024 $ 0.0000177
+6.97%
$ 17,749 $ 20,676
May 9, 2024 $ 0.0000165
-6.39%
$ 16,515 $ 24,136
May 8, 2024 $ 0.0000179
-3.18%
$ 17,897 $ 23,014
May 7, 2024 $ 0.0000185
-5.96%
$ 18,485 $ 9,369
May 6, 2024 $ 0.0000198
+1.19%
$ 19,772 $ 3,203
May 5, 2024 $ 0.0000195
+0.73%
$ 19,492 $ 2,638
May 4, 2024 $ 0.0000177
-4.13%
$ 17,737 $ 5,094
May 3, 2024 $ 0.0000202
+18.17%
$ 20,232 $ 3,812
May 2, 2024 $ 0.0000171
-5.12%
$ 17,121 $ 2,778
May 1, 2024 $ 0.000018
+0.99%
$ 18,041 $ 7,396
Apr 30, 2024 $ 0.0000179
-0.65%
$ 17,902 $ 6,124
Apr 29, 2024 $ 0.0000199
-0.62%
$ 19,949 $ 4,786
Apr 28, 2024 $ 0.00002
-12.90%
$ 19,998 $ 8,432
Apr 27, 2024 $ 0.0000224
-3.03%
$ 22,351 $ 15,030
Apr 26, 2024 $ 0.0000231
+4.92%
$ 23,117 $ 57,953
Apr 25, 2024 $ 0.000022
-8.51%
$ 22,020 $ 80,153
Apr 24, 2024 $ 0.0000241
+5.05%
$ 24,116 $ 5,162
Apr 23, 2024 $ 0.000023
-9.81%
$ 22,964 $ 6,894
Apr 22, 2024 $ 0.0000256
-7.88%
$ 25,621 $ 5,559
Apr 21, 2024 $ 0.0000248
-8.19%
$ 24,847 $ 6,690
Apr 20, 2024 $ 0.0000271
-19.27%
$ 27,088 $ 10,941
Apr 19, 2024 $ 0.0000328
-1.46%
$ 32,839 $ 18,973
Apr 18, 2024 $ 0.0000334
-38.12%
$ 33,417 $ 53,446
Apr 17, 2024 $ 0.000049
+140.10%
$ 48,951 $ 74,238
Apr 16, 2024 $ 0.0000206
+9.61%
$ 20,569 $ 6,301
Apr 15, 2024 $ 0.000019
+0.95%
$ 19,033 $ 6,842
Apr 14, 2024 $ 0.0000189
+2.68%
$ 18,934 $ 3,476
Apr 13, 2024 $ 0.0000185
-0.45%
$ 18,520 $ 7,265
Apr 12, 2024 $ 0.0000191
-14.07%
$ 19,059 $ 10,992
Apr 11, 2024 $ 0.0000256
+20.90%
$ 25,577 $ 5,908
Apr 10, 2024 $ 0.0000234
+0.53%
$ 23,379 $ 4,261
Apr 9, 2024 $ 0.0000235
-21.63%
$ 23,517 $ 3,001
Apr 8, 2024 $ 0.00003
-3.36%
$ 30,009 $ 4,065
Apr 7, 2024 $ 0.0000313
-6.67%
$ 31,254 $ 42,066
Apr 6, 2024 $ 0.0000308
-23.23%
$ 30,838 $ 42,625
Apr 5, 2024 $ 0.0000369
-29.70%
$ 36,892 $ 61,003
Apr 4, 2024 $ 0.0000521
-15.57%
$ 52,077 $ 71,965
Apr 3, 2024 $ 0.0000561
-22.07%
$ 56,112 $ 92,037