Betterment Digital Historical Data

BEMD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000069
-11.54%
$ 69,000 $ 44,884
Apr 1, 2024 $ 0.000077
-22.22%
$ 77,000 $ 87,352
Mar 31, 2024 $ 0.000098
-10.09%
$ 98,000 $ 84,727
Mar 30, 2024 $ 0.000109
-3.54%
$ 109,000 $ 157,818
Mar 29, 2024 $ 0.000113
-11.72%
$ 113,000 $ 121,053
Mar 28, 2024 $ 0.000121
-3.20%
$ 121,000 $ 27,790
Mar 27, 2024 $ 0.000122
-24.22%
$ 122,000 $ 100,783
Mar 26, 2024 $ 0.000167
-2.34%
$ 167,000 $ 29,499
Mar 25, 2024 $ 0.000171
+0.59%
$ 171,000 $ 10,998
Mar 24, 2024 $ 0.00017
+2.41%
$ 170,000 $ 3,202
Mar 23, 2024 $ 0.000169
-5.06%
$ 169,000 $ 14,296
Mar 22, 2024 $ 0.000179
-8.67%
$ 179,000 $ 51,620
Mar 21, 2024 $ 0.000179
-42.26%
$ 179,000 $ 292,980
Mar 20, 2024 $ 0.00031
-3.13%
$ 310,000 $ 85,505
Mar 19, 2024 $ 0.00032
-1.23%
$ 320,000 $ 49,430
Mar 18, 2024 $ 0.000311
+9.12%
$ 311,000 $ 59,105
Mar 17, 2024 $ 0.000285
-21.49%
$ 285,000 $ 47,472
Mar 16, 2024 $ 0.000339
-20.98%
$ 339,000 $ 72,612
Mar 15, 2024 $ 0.000429
+3.13%
$ 429,000 $ 94,390
Mar 14, 2024 $ 0.000416
-18.11%
$ 416,000 $ 209,044
Mar 13, 2024 $ 0.000517
-14.12%
$ 517,000 $ 257,998
Mar 12, 2024 $ 0.000596
+4,825.62%
$ 596,000 $ 258,311
Mar 11, 2024 $ 0.0000107
+9.18%
$ 10,700 $ 19
Mar 10, 2024 $ 0.0₅98
+0.00%
$ 9,800 $ 0
Mar 9, 2024 $ 0.0₅98
+9.13%
$ 9,800 $ 6
Mar 8, 2024 $ 0.0₅898
+0.00%
$ 8,980 $ 0
Mar 7, 2024 $ 0.0₅898
+0.00%
$ 8,980 $ 1
Mar 6, 2024 $ 0.0₅898
+38.15%
$ 8,980 $ 27
Mar 5, 2024 $ 0.0₅65
-99.76%
$ 6,500 $ 14
Mar 4, 2024 $ 0.00266
+6.30%
$ 2.67 million $ 13,393
Mar 3, 2024 $ 0.00251
-30.36%
$ 2.51 million $ 48,064
Mar 2, 2024 $ 0.0₅64
+0.00%
$ 6,400 $ 1
Mar 1, 2024 $ 0.0₅64
-1.54%
$ 6,400 $ 1
Feb 29, 2024 $ 0.0₅65
+20.15%
$ 6,500 $ 23
Feb 28, 2024 $ 0.0₅541
-99.79%
$ 5,410 $ 19
Feb 27, 2024 $ 0.00257
-21.48%
$ 2.57 million $ 8,400
Feb 26, 2024 $ 0.00326
+106,972.37%
$ 3.25 million $ 16,783
Feb 25, 2024 $ 0.0₅304
-99.91%
$ 3,040 $ 2
Feb 24, 2024 $ 0.00326
+107,681.46%
$ 3.25 million $ 14,600
Feb 23, 2024 $ 0.0₅302
-99.91%
$ 3,020 $ 12
Feb 22, 2024 $ 0.0034
+40,316.67%
$ 3.4 million $ 6,161
Feb 21, 2024 $ 0.0₅84
+68.00%
$ 8,400 $ 11
Feb 20, 2024 $ 0.0₅5
-23.20%
$ 5,000 $ 67
Feb 19, 2024 $ 0.0₅651
-99.80%
$ 6,510 $ 70
Feb 18, 2024 $ 0.0₅629
-99.85%
$ 6,290 $ 7
Feb 17, 2024 $ 0.0₅613
+0.00%
$ 6,130 $ 7
Feb 16, 2024 $ 0.0032
+0.00%
$ -- $ 11
Feb 15, 2024 $ 0.0032
-4.82%
$ 3.2 million $ 96
Feb 14, 2024 $ 0.00336
-19.55%
$ 3.36 million $ 8,920
Feb 13, 2024 $ 0.00418
-1.60%
$ 4.18 million $ 8,607