Betterment Digital Historical Data

BEMD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00425
-0.16%
$ 4.25 million $ 4,924
Feb 11, 2024 $ 0.00426
-3.27%
$ 4.25 million $ 3,624
Feb 10, 2024 $ 0.0044
+7.27%
$ 4.4 million $ 5,839
Feb 9, 2024 $ 0.0041
+0.10%
$ 4.1 million $ 2,486
Feb 8, 2024 $ 0.0041
+83,512.24%
$ 4.1 million $ 908
Feb 7, 2024 $ 0.0₅49
+0.20%
$ 4,900 $ 7
Feb 6, 2024 $ 0.0₅489
-0.81%
$ 4,890 $ 1
Feb 5, 2024 $ 0.0₅493
+0.20%
$ 4,930 $ 0.1
Feb 4, 2024 $ 0.0₅492
-0.20%
$ 4,920 $ 0
Feb 3, 2024 $ 0.0₅493
-0.20%
$ 4,930 $ 2
Feb 2, 2024 $ 0.0₅293
+0.00%
$ 2,930 $ 1
Feb 1, 2024 $ 0.0₅293
-28.54%
$ 2,930 $ 2
Jan 31, 2024 $ 0.0₅293
+0.00%
$ -- $ 1
Jan 30, 2024 $ 0.0₅293
-49.48%
$ 2,930 $ 1
Jan 27, 2024 $ 0.0₅45
+0.00%
$ 4,500 $ 30
Jan 26, 2024 $ 0.0₅45
+28.57%
$ 4,500 $ 113
Jan 25, 2024 $ 0.0₅5
+0.00%
$ -- $ 10
Jan 24, 2024 $ 0.0₅237
+0.00%
$ 2,370 $ 0
Jan 23, 2024 $ 0.0₅5
+110.97%
$ 5,000 $ 3
Jan 22, 2024 $ 0.0₅237
-19.11%
$ 2,370 $ 15
Jan 21, 2024 $ 0.0₅293
+0.00%
$ 2,930 $ 0.1
Jan 20, 2024 $ 0.0₅293
-50.34%
$ 2,930 $ 5
Jan 19, 2024 $ 0.0₅59
-23.87%
$ 5,900 $ 29
Jan 18, 2024 $ 0.0₅775
+0.00%
$ 7,750 $ 0.1
Jan 17, 2024 $ 0.0₅775
+137.73%
$ 7,750 $ 3
Jan 16, 2024 $ 0.0₅5
+0.00%
$ -- $ 20
Jan 15, 2024 $ 0.0₅5
+0.00%
$ 5,000 $ 79
Jan 14, 2024 $ 0.0₅5
+100.00%
$ 5,000 $ 69
Jan 13, 2024 $ 0.0₅25
+0.00%
$ 2,500 $ 20
Jan 12, 2024 $ 0.0₅26
+0.00%
$ -- $ 10
Jan 11, 2024 $ 0.0₅26
-67.34%
$ 2,600 $ 10
Jan 10, 2024 $ 0.0₅796
-0.50%
$ 7,960 $ 0.1
Jan 9, 2024 $ 0.0₅8
+116.22%
$ 8,000 $ 0
Jan 8, 2024 $ 0.0₅37
+0.00%
$ 3,700 $ 10
Jan 4, 2024 $ 0.0₅84
+155.32%
$ 8,400 $ 2
Jan 3, 2024 $ 0.0₅329
+0.00%
$ 3,290 $ 10
Jan 1, 2024 $ 0.0₅899
+0.00%
$ -- $ 1
Dec 31, 2023 $ 0.0₅899
-0.11%
$ 8,990 $ 1
Dec 29, 2023 $ 0.0₅935
+0.00%
$ 9,350 $ 1
Dec 28, 2023 $ 0.0₅935
+0.00%
$ 9,350 $ 1
Dec 26, 2023 $ 0.0₅998
+0.00%
$ -- $ 0.1
Dec 25, 2023 $ 0.0₅998
+0.00%
$ 9,980 $ 0.1
Dec 24, 2023 $ 0.0₅998
-32.75%
$ 9,980 $ 4
Dec 23, 2023 $ 0.0000148
+443.59%
$ 14,840 $ 26
Dec 22, 2023 $ 0.0₅389
+0.00%
$ 3,890 $ 86
Dec 18, 2023 $ 0.0000149
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0000149
+0.00%
$ 14,850 $ 1
Dec 16, 2023 $ 0.0000149
+0.00%
$ 14,850 $ 0.1
Dec 14, 2023 $ 0.0000149
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0000149
+0.00%
$ 14,850 $ 0