$ 52.10

$ 7.71 million

$ 52.19

$ 7.69 million

$ 52.13

$ 6.22 million

$ 52.08

$ 5.46 million

$ 52.03

$ 1.60 million

$ 52.12

$ 904,525.59

$ 52.21

$ 835,865.42

$ 52.10

$ 574,015.77

$ 52.19

$ 339,424.72

$ 52.16

$ 326,330.08

$ 52.12

$ 306,976.35

$ 52.20

$ 78,777.46

$ 52.12

$ 61,111.52

$ 51.31

$ 43,245.33

$ 52.11

$ 26,787.51

$ 51.69

$ 17,660.47

$ 52.01

$ 12,182.01

$ 52.15

$ 8,690.93

$ 52.26

$ 1,819.24

$ 51.76

$ 1,756.04

$ 52.09

$ 173.50

$ 51.25

$ 163.79

$ 52.11

$ 77.14

$ 52.13

$ 2.69

$ 52.27

$ 50.12 million

$ 51.79

$ 15.19 million

$ 52.54

$ 6.95 million

$ 52.14

$ 3.93 million

$ 52.09

$ 789,614.61

$ 52.09

$ 789,614.61

$ 52.12

$ 774,712.27

$ 52.09

$ 646,682.30

$ 55.20

$ 594,132.76

$ 52.06

$ 500,022.74

$ 52.19

$ 310,945.63

$ 52.12

$ 260,122.37

$ 52.23

$ 89,084.56

$ 52.20

$ 73,650.79

$ 51.95

$ 68,266.90

$ 52.22

$ 56,234.61

$ 53.33

$ 25,504.64

$ 50.81

$ 17,932.00

$ 52.35

$ 14,929.88

$ 52.39

$ 13,791.00

$ 53.26

$ 13,598.89

$ 52.05

$ 10,175.83

$ 52.21

$ 5,713.88

$ 51.33

$ 4,202.97

$ 52.16

$ 2,581.85

$ 51.51

$ 2,191.73