UNITE AMERICA Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₇604
+1.70%
$ -- $ 30
Nov 11 $ 0.0₇656
-29.93%
$ -- $ 4,302
Sep 2 $ 0.0₇845
+0.16%
$ -- $ 4,090
Aug 26 $ 0.0₇916
-4.69%
$ -- $ 9,349
Aug 19 $ 0.0₇75
-4.11%
$ -- $ 8,691
Aug 12 $ 0.0₇687
-28.64%
$ 32,946 $ 32,531
Jul 29 $ 0.0₇965
-59.06%
$ -- $ 10,342
Jul 22 $ 0.0₆364
-34.82%
$ 99,119 $ 120,065
Jul 15 $ 0.0₆713
+124.64%
$ 234,710 $ 12.31 million
Download