Confido Historical Data

CFD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.014
+0.00%
$ -- $ 26,286
Sep 17 $ 0.014
+0.00%
$ -- $ 45,403
Sep 10 $ 0.014
+0.00%
$ -- $ 44,787
Sep 3 $ 0.014
+0.00%
$ -- $ 48,379
Aug 27 $ 0.014
+0.00%
$ -- $ 48,526
Aug 20 $ 0.014
+0.00%
$ -- $ 45,658
Aug 13 $ 0.014
+0.00%
$ -- $ 44,494
Aug 6 $ 0.014
+0.00%
$ -- $ 46,665
Jul 30 $ 0.014
+0.00%
$ -- $ 54,236
Jul 23 $ 0.014
+0.00%
$ -- $ 55,805
Jul 16 $ 0.014
+0.00%
$ -- $ 49,333
Jul 9 $ 0.014
+0.00%
$ -- $ 45,290
Jul 2 $ 0.014
+0.00%
$ -- $ 45,938
Jun 25 $ 0.014
+0.00%
$ -- $ 42,965
Jun 18 $ 0.014
+0.00%
$ -- $ 45,840
Jun 11 $ 0.014
+0.00%
$ -- $ 46,933
Jun 4 $ 0.014
+0.00%
$ -- $ 45,745
May 28 $ 0.014
+0.00%
$ -- $ 51,982
May 21 $ 0.014
+0.00%
$ -- $ 55,515
May 14 $ 0.014
+0.00%
$ -- $ 58,900
May 7 $ 0.014
+0.00%
$ -- $ 64,055
Apr 30 $ 0.014
+0.00%
$ -- $ 65,744
Apr 23 $ 0.014
+0.00%
$ -- $ 63,690
Apr 16 $ 0.014
+0.00%
$ -- $ 57,823
Apr 9 $ 0.014
-23.26%
$ -- $ 50,857
Apr 2 $ 0.0171
-4.42%
$ -- $ 48,720
Mar 26 $ 0.018
-21.32%
$ -- $ 54,417
Mar 19 $ 0.0232
-1.41%
$ -- $ 60,027
Mar 12 $ 0.0295
-22.87%
$ -- $ 61,295
Mar 5 $ 0.0405
-12.96%
$ -- $ 72,553
Feb 26 $ 0.0526
-28.57%
$ -- $ 73,990
Feb 19 $ 0.0805
-25.33%
$ -- $ 74,935
Feb 12 $ 0.112
+14.75%
$ -- $ 65,181
Feb 5 $ 0.0968
-13.67%
$ -- $ 56,461
Jan 29 $ 0.114
-41.82%
$ -- $ 71,285
Jan 22 $ 0.267
+68.27%
$ -- $ 78,920
Jan 15 $ 0.173
-43.77%
$ -- $ 86,414
Jan 8 $ 0.446
+1.06%
$ -- $ 103,749
Jan 1 $ 0.327
+323.34%
$ -- $ 104,918
Dec 25 $ 0.0789
+22.77%
$ -- $ 102,061
Dec 18 $ 0.0573
+65.38%
$ -- $ 119,118
Dec 11 $ 0.0378
+30.92%
$ -- $ 117,590
Dec 4 $ 0.0296
+99.80%
$ -- $ 94,244
Nov 27 $ 0.0104
-47.02%
$ -- $ 70,669
Nov 20 $ 0.0118
-98.12%
$ -- $ 57,106
Nov 13 $ 0.638
-23.68%
$ -- $ 49,081
Nov 6 $ 0.687
+29.79%
$ -- $ 28,185
Download