Confido Historical Data

CFD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $0.0405
+0.00%
$-- $9,316
Mar 10, 2018 $0.0398
+0.00%
$-- $8,975
Mar 9, 2018 $0.0376
+0.00%
$-- $9,803
Mar 8, 2018 $0.0474
+0.00%
$-- $10,504
Mar 7, 2018 $0.0466
+0.00%
$-- $11,128
Mar 6, 2018 $0.0464
+0.00%
$-- $11,535
Mar 5, 2018 $0.0465
+0.00%
$-- $11,293
Mar 4, 2018 $0.0526
+0.00%
$-- $11,366
Mar 3, 2018 $0.054
+0.00%
$-- $11,017
Mar 2, 2018 $0.0518
+0.00%
$-- $10,667
Mar 1, 2018 $0.0573
+0.00%
$-- $10,696
Feb 28, 2018 $0.0702
+0.00%
$-- $10,594
Feb 27, 2018 $0.0701
+0.00%
$-- $9,962
Feb 26, 2018 $0.0737
+0.00%
$-- $9,688
Feb 25, 2018 $0.0805
+0.00%
$-- $10,048
Feb 24, 2018 $0.0825
+0.00%
$-- $10,120
Feb 23, 2018 $0.0834
+0.00%
$-- $10,429
Feb 22, 2018 $0.0873
+0.00%
$-- $10,993
Feb 21, 2018 $0.0979
+0.00%
$-- $11,592
Feb 20, 2018 $0.105
+0.00%
$-- $10,922
Feb 19, 2018 $0.108
+0.00%
$-- $10,831
Feb 18, 2018 $0.112
+0.00%
$-- $10,695
Feb 17, 2018 $0.0996
+0.00%
$-- $10,082
Feb 16, 2018 $0.0993
+0.00%
$-- $9,805
Feb 15, 2018 $0.0981
+0.00%
$-- $9,007
Feb 14, 2018 $0.0995
+0.00%
$-- $8,691
Feb 13, 2018 $0.0952
+0.00%
$-- $8,617
Feb 12, 2018 $0.0979
+0.00%
$-- $8,283
Feb 11, 2018 $0.0968
+0.00%
$-- $8,725
Feb 10, 2018 $0.0871
+0.00%
$-- $8,285
Feb 9, 2018 $0.087
+0.00%
$-- $8,169
Feb 8, 2018 $0.0898
+0.00%
$-- $7,926
Feb 7, 2018 $0.0729
+0.00%
$-- $6,816
Feb 6, 2018 $0.092
+0.00%
$-- $7,731
Feb 5, 2018 $0.112
+0.00%
$-- $8,809
Feb 4, 2018 $0.114
+0.00%
$-- $8,909
Feb 3, 2018 $0.118
+0.00%
$-- $8,647
Feb 2, 2018 $0.14
+0.00%
$-- $9,654
Feb 1, 2018 $0.136
+0.00%
$-- $10,112
Jan 31, 2018 $0.148
+0.00%
$-- $10,803
Jan 30, 2018 $0.168
+0.00%
$-- $11,414
Jan 29, 2018 $0.197
+0.00%
$-- $11,746
Jan 28, 2018 $0.267
+0.00%
$-- $11,271
Jan 27, 2018 $0.2
+0.00%
$-- $11,082
Jan 26, 2018 $0.129
+0.00%
$-- $11,376
Jan 25, 2018 $0.135
+0.00%
$-- $11,074
Jan 24, 2018 $0.127
+0.00%
$-- $10,796
Jan 23, 2018 $0.146
+0.00%
$-- $11,245
Jan 22, 2018 $0.159
+0.00%
$-- $12,076
Jan 21, 2018 $0.173
+0.00%
$-- $12,551