Confido Historical Data

CFD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $0.00767
+0.00%
$-- $10,057
Nov 30, 2017 $0.01
+0.00%
$-- $10,596
Nov 29, 2017 $0.012
+0.00%
$-- $9,944
Nov 28, 2017 $0.0153
+0.00%
$-- $9,636
Nov 27, 2017 $0.0196
+0.00%
$-- $9,064
Nov 26, 2017 $0.0118
+0.00%
$-- $8,465
Nov 25, 2017 $0.00807
+0.00%
$-- $8,176
Nov 24, 2017 $0.00952
+0.00%
$-- $8,195
Nov 23, 2017 $0.0125
+0.00%
$-- $8,191
Nov 22, 2017 $0.021
+0.00%
$-- $8,148
Nov 21, 2017 $0.0938
+0.00%
$-- $8,097
Nov 20, 2017 $0.628
+0.00%
$-- $7,833
Nov 19, 2017 $0.638
+0.00%
$-- $7,709
Nov 18, 2017 $0.828
+0.00%
$-- $7,848
Nov 17, 2017 $0.87
+0.00%
$-- $7,455
Nov 16, 2017 $0.969
+0.00%
$-- $7,023
Nov 15, 2017 $1.11
+0.00%
$-- $6,590
Nov 14, 2017 $1.06
+0.00%
$-- $6,324
Nov 13, 2017 $0.836
+0.00%
$-- $6,132
Nov 12, 2017 $0.687
+0.00%
$-- $6,564
Nov 11, 2017 $0.574
+0.00%
$-- $6,984
Nov 10, 2017 $0.597
+0.00%
$-- $7,267
Nov 9, 2017 $0.53
+0.00%
$-- $7,370
Download