nickshirley Historical Data

nickshirley
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0000386
+0.00%
$ 38,647 $ 2
Dec 29, 5 PM $ 0.000141
+0.00%
$ 140,757 $ 156
Dec 29, 12 PM $ 0.000122
+49.89%
$ 121,871 $ 100
Dec 29, 11 AM $ 0.0000801
-27.96%
$ 80,109 $ 133
Dec 29, 9 AM $ 0.000091
+0.00%
$ 91,036 $ 92
Dec 29, 8 AM $ 0.000083
+0.00%
$ 82,977 $ 100
Dec 29, 7 AM $ 0.0000908
+3.37%
$ 90,780 $ 97
Dec 29, 6 AM $ 0.0000895
+12.50%
$ 87,055 $ 90
Dec 29, 5 AM $ 0.0000929
+40.52%
$ 92,857 $ 74
Dec 29, 4 AM $ 0.0000813
+5.21%
$ 81,301 $ 64
Dec 29, 3 AM $ 0.0000805
+19.24%
$ 80,503 $ 64
Dec 29, 2 AM $ 0.0000729
-29.16%
$ 72,938 $ 68
Dec 29, 1 AM $ 0.0000925
-29.85%
$ 92,508 $ 71
Dec 29, 12 AM $ 0.000106
-16.78%
$ 105,648 $ 57
Dec 28, 10 PM $ 0.0000932
+7.24%
$ -- $ 85
Dec 28, 9 PM $ 0.0000935
+2.99%
$ -- $ 56
Dec 28, 6 PM $ 0.00012
+9.69%
$ -- $ 13
Dec 28, 5 PM $ 0.0000986
-10.10%
$ -- $ 9
Dec 28, 4 PM $ 0.000118
+60.71%
$ -- $ 2
Dec 28, 11 AM $ 0.000127
+0.00%
$ -- $ 2
Dec 28, 4 AM $ 0.000186
+59.68%
$ -- $ 1
Dec 27, 8 PM $ 0.000151
+0.00%
$ -- $ 1
Download