PancakeFork Finance Historical Data

CAKF
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000372
-0.31%
$ -- $ 1
Feb 9 $ 0.0000429
-3.70%
$ -- $ 247
Jan 19 $ 0.000182
+0.00%
$ -- $ 0
Mar 31 $ 0.000171
-1.39%
$ -- $ 2
Mar 24 $ 0.000184
+0.69%
$ -- $ 7
Mar 17 $ 0.000181
-2.42%
$ 4,766 $ 20
Mar 10 $ 0.000156
+3.74%
$ -- $ 4
Mar 3 $ 0.00019
+1.33%
$ -- $ 180
Feb 24 $ 0.000161
-10.38%
$ -- $ 27
Feb 17 $ 0.000185
-10.43%
$ -- $ 1,987
Feb 10 $ 0.000109
+0.00%
$ -- $ 2
Feb 3 $ 0.0000947
-61.42%
$ -- $ 8
Jan 27 $ 0.000273
+178.72%
$ 5,923 $ 213
Jan 20 $ 0.000101
+0.76%
$ 2,182 $ 2
Jan 13 $ 0.000105
+2.59%
$ 2,244 $ 474
Jan 6 $ 0.0000986
-0.52%
$ 2,506 $ 76
Dec 30 $ 0.000105
+4.57%
$ 2,196 $ 127
Dec 23 $ 0.000102
+1.48%
$ 2,202 $ 2
Dec 16 $ 0.0000963
-13.92%
$ 2,057 $ 1,010
Dec 9 $ 0.00011
-9.18%
$ 2,431 $ 417
Dec 2 $ 0.000121
+18.69%
$ 2,666 $ 7
Nov 25 $ 0.000101
-21.17%
$ 2,201 $ 70
Download