PancakeFork Finance Historical Data

CAKF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000101
-0.33%
$ 2,196 $ 0
Jan 4, 2025 $ 0.000105
-0.94%
$ 2,282 $ 1
Jan 3, 2025 $ 0.000107
+4.11%
$ 2,321 $ 0
Jan 2, 2025 $ 0.000107
+2.33%
$ 2,325 $ 126
Jan 1, 2025 $ 0.000102
+0.52%
$ 2,221 $ 0
Dec 31, 2024 $ 0.000102
+0.69%
$ 2,221 $ 0
Dec 30, 2024 $ 0.0000996
-0.92%
$ 2,163 $ 0
Dec 29, 2024 $ 0.000101
-4.28%
$ 2,202 $ 1
Dec 27, 2024 $ 0.000102
-0.06%
$ -- $ 0
Dec 26, 2024 $ 0.0000982
-3.61%
$ 2,133 $ 0
Dec 25, 2024 $ 0.000102
+0.42%
$ 2,209 $ 0
Dec 24, 2024 $ 0.000102
+0.80%
$ 2,208 $ 1
Dec 23, 2024 $ 0.000102
+1.57%
$ 2,208 $ 1
Dec 22, 2024 $ 0.0000947
-1.50%
$ 2,057 $ 0
Dec 21, 2024 $ 0.0000963
-0.45%
$ 2,092 $ 0
Dec 20, 2024 $ 0.0000991
+0.58%
$ 2,152 $ 1
Dec 19, 2024 $ 0.0001
-4.91%
$ 2,170 $ 1
Dec 18, 2024 $ 0.000105
-4.98%
$ 2,271 $ 394
Dec 17, 2024 $ 0.00011
+0.14%
$ 2,399 $ 614
Dec 16, 2024 $ 0.000112
+0.37%
$ 2,439 $ 0
Dec 15, 2024 $ 0.000112
-0.73%
$ 2,431 $ 0
Dec 14, 2024 $ 0.00011
-4.63%
$ 2,381 $ 2
Dec 13, 2024 $ 0.000115
+1.33%
$ 2,502 $ 409
Dec 12, 2024 $ 0.000113
-0.07%
$ 2,452 $ 2
Dec 11, 2024 $ 0.000111
+4.45%
$ 2,402 $ 1
Dec 10, 2024 $ 0.000105
-1.60%
$ 2,282 $ 1
Dec 9, 2024 $ 0.000112
-7.57%
$ 2,423 $ 2
Dec 8, 2024 $ 0.000123
+0.97%
$ 2,666 $ 1
Dec 7, 2024 $ 0.000121
+1.57%
$ 2,623 $ 0
Dec 6, 2024 $ 0.000117
+1.73%
$ 2,543 $ 1
Dec 5, 2024 $ 0.000116
-3.23%
$ 2,497 $ 2
Dec 4, 2024 $ 0.000117
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.000115
+11.58%
$ 2,512 $ 2
Dec 2, 2024 $ 0.000101
-0.96%
$ 2,184 $ 2
Dec 1, 2024 $ 0.000101
+0.40%
$ 2,201 $ 0
Nov 30, 2024 $ 0.000101
+0.37%
$ -- $ 0
Nov 29, 2024 $ 0.0001
-0.85%
$ 2,182 $ 0
Nov 28, 2024 $ 0.000101
-0.58%
$ 2,197 $ 1
Nov 27, 2024 $ 0.000102
+9.25%
$ 2,213 $ 2
Nov 26, 2024 $ 0.0000933
-26.41%
$ 2,025 $ 61
Nov 25, 2024 $ 0.000127
-1.47%
$ 2,750 $ 5
Nov 24, 2024 $ 0.000127
+0.94%
$ 2,763 $ 465
Download