PancakeFork Finance Historical Data

CAKF
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000372
-0.31%
$ -- $ 1
Feb 15, 2026 $ 0.0000375
+2.82%
$ -- $ 16
Feb 10, 2026 $ 0.0000429
-3.70%
$ -- $ 247
Jan 19, 2026 $ 0.000182
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000171
-1.39%
$ 4,453 $ 2
Mar 25, 2025 $ 0.000184
+1.23%
$ 4,782 $ 2
Mar 24, 2025 $ 0.000186
+1.74%
$ 4,832 $ 5
Mar 23, 2025 $ 0.000183
-1.08%
$ 4,766 $ 3
Mar 22, 2025 $ 0.000181
-5.06%
$ 4,708 $ 6
Mar 21, 2025 $ 0.000187
+1.90%
$ 4,861 $ 13
Mar 18, 2025 $ 0.000185
+0.00%
$ 4,825 $ 1
Mar 14, 2025 $ 0.000156
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.00015
+0.00%
$ 3,900 $ 3
Mar 7, 2025 $ 0.00019
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.000188
+0.00%
$ 4,072 $ 172
Feb 28, 2025 $ 0.000161
+0.00%
$ -- $ 26
Feb 25, 2025 $ 0.000179
+0.00%
$ 3,896 $ 0
Feb 21, 2025 $ 0.000185
+0.00%
$ -- $ 1,986
Feb 18, 2025 $ 0.000206
+0.00%
$ 4,474 $ 1
Feb 11, 2025 $ 0.000109
+0.00%
$ 2,366 $ 2
Feb 4, 2025 $ 0.0000947
-12.59%
$ 2,057 $ 7
Feb 3, 2025 $ 0.000109
-55.49%
$ 2,374 $ 1
Feb 2, 2025 $ 0.000273
-17.68%
$ 5,923 $ 1
Feb 1, 2025 $ 0.000347
-1.34%
$ 7,545 $ 28
Jan 31, 2025 $ 0.000336
+30.85%
$ 7,307 $ 30
Jan 30, 2025 $ 0.000271
+154.99%
$ 5,880 $ 102
Jan 29, 2025 $ 0.000106
-6.78%
$ 2,308 $ 0.1
Jan 28, 2025 $ 0.000106
+3.77%
$ 2,309 $ 15
Jan 27, 2025 $ 0.000107
+9.80%
$ 2,333 $ 38
Jan 26, 2025 $ 0.0001
+2.21%
$ 2,182 $ 3
Jan 25, 2025 $ 0.000101
+3.33%
$ 2,194 $ 0
Jan 24, 2025 $ 0.000101
+1.87%
$ 2,204 $ 0
Jan 23, 2025 $ 0.000102
+0.83%
$ 2,210 $ 0
Jan 22, 2025 $ 0.000102
+0.09%
$ 2,210 $ 0
Jan 21, 2025 $ 0.000101
+0.06%
$ 2,203 $ 0
Jan 20, 2025 $ 0.000101
+0.55%
$ 2,189 $ 0
Jan 19, 2025 $ 0.000103
-0.40%
$ 2,244 $ 0
Jan 18, 2025 $ 0.000105
-0.32%
$ 2,285 $ 3
Jan 17, 2025 $ 0.000105
+4.77%
$ 2,290 $ 0
Jan 16, 2025 $ 0.000102
-6.39%
$ -- $ 0
Jan 15, 2025 $ 0.000103
+4.83%
$ 2,238 $ 0
Jan 14, 2025 $ 0.000102
+3.26%
$ 2,224 $ 0
Jan 13, 2025 $ 0.000101
-1.84%
$ 2,186 $ 470
Jan 12, 2025 $ 0.000115
+14.69%
$ 2,506 $ 0.1
Jan 11, 2025 $ 0.0000986
-0.30%
$ 2,141 $ 0
Jan 10, 2025 $ 0.0000992
+0.04%
$ 2,154 $ 9
Jan 9, 2025 $ 0.000103
-6.97%
$ 2,231 $ 0
Jan 8, 2025 $ 0.000108
+4.67%
$ 2,352 $ 14
Jan 7, 2025 $ 0.0000985
-7.05%
$ 2,138 $ 52
Jan 6, 2025 $ 0.000105
+5.92%
$ 2,280 $ 0
Download