草地牛 Historical Data

草地牛
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.000023
-0.74%
$-- $177,659
3:39 AM $0.0000233
+0.00%
$-- $180,845
3:38 AM $0.0000234
-4.67%
$-- $189,520
3:37 AM $0.0000245
+0.00%
$-- $190,079
3:36 AM $0.0000246
+0.00%
$-- $191,332
3:35 AM $0.0000247
+0.00%
$-- $191,073
3:32 AM $0.0000247
+0.00%
$-- $191,596
3:31 AM $0.0000248
+0.00%
$-- $191,116
3:30 AM $0.0000247
+0.00%
$-- $190,237
3:29 AM $0.0000246
+0.00%
$-- $190,219
3:28 AM $0.0000246
+1.38%
$-- $188,422
3:27 AM $0.0000244
+0.00%
$-- $181,023
3:26 AM $0.0000234
+0.00%
$-- $177,246
3:25 AM $0.000023
+2.00%
$-- $173,812
3:23 AM $0.0000225
+0.00%
$-- $175,532
3:21 AM $0.0000228
+0.00%
$-- $167,148
3:20 AM $0.0000217
+0.00%
$-- $167,967
3:19 AM $0.0000218
+0.00%
$-- $163,082
3:18 AM $0.0000212
+0.00%
$-- $161,428
3:16 AM $0.000021
+0.00%
$-- $170,442
3:13 AM $0.0000222
+0.00%
$-- $168,367
3:10 AM $0.0000219
+0.00%
$-- $169,413
3:07 AM $0.000022
+0.00%
$-- $169,334
3:05 AM $0.000022
+0.00%
$-- $162,531
3:04 AM $0.0000212
+3.00%
$-- $157,332
3:01 AM $0.0000185
+0.00%
$-- $141,668
3:00 AM $0.0000185
+0.02%
$-- $141,496
2:58 AM $0.0000186
+4.59%
$-- $144,506
2:57 AM $0.0000178
+0.00%
$-- $135,830
2:56 AM $0.0000178
-0.40%
$-- $136,322
2:54 AM $0.000018
+0.00%
$-- $138,270
2:52 AM $0.0000181
-2.00%
$-- $139,936
2:51 AM $0.0000181
+0.00%
$-- $137,432
2:50 AM $0.000018
-14.00%
$-- $135,233
2:49 AM $0.000021
+0.00%
$-- $160,430
2:46 AM $0.0000211
-2.22%
$-- $165,308
2:45 AM $0.0000223
+2.82%
$-- $171,640
2:44 AM $0.0000219
-0.23%
$-- $165,759
2:43 AM $0.0000217
+0.00%
$-- $164,544
2:42 AM $0.0000217
-4.92%
$-- $164,319
2:41 AM $0.0000234
-15.68%
$-- $176,310
2:40 AM $0.0000278
-1.11%
$-- $211,418
2:38 AM $0.0000282
+0.22%
$-- $211,833
2:37 AM $0.0000284
-2.32%
$-- $214,220
2:35 AM $0.0000293
+0.00%
$-- $222,016
2:34 AM $0.0000296
+0.00%
$-- $221,781
2:32 AM $0.0000295
-3.31%
$-- $229,197
2:29 AM $0.0000307
-0.43%
$-- $231,521
2:28 AM $0.0000311
+3.93%
$-- $232,317
2:27 AM $0.0000285
+0.00%
$-- $381,370
Download