草地牛 Historical Data

草地牛 Page 10
Download
Date Close Price change Market cap Trading volume
10:52 PM $0.000064
-4.73%
$-- $390,801
10:51 PM $0.000067
-25.89%
$-- $415,819
10:50 PM $0.0000909
+1.09%
$-- $557,200
10:49 PM $0.0000898
+6.15%
$-- $562,553
10:48 PM $0.0000849
+3.07%
$-- $495,846
10:47 PM $0.0000831
+0.18%
$-- $502,272
10:46 PM $0.0000834
+10.53%
$-- $511,039
10:45 PM $0.0000783
-8.49%
$-- $476,285
10:44 PM $0.0000859
-0.96%
$-- $531,139
10:43 PM $0.0000806
+2.03%
$-- $506,613
10:42 PM $0.000079
+3.64%
$-- $483,768
10:41 PM $0.0000739
+7.19%
$-- $450,073
10:40 PM $0.0000682
-0.37%
$-- $420,709
10:39 PM $0.0000665
+8.64%
$-- $398,095
10:38 PM $0.000062
-0.19%
$-- $371,243
10:37 PM $0.0000611
-6.11%
$-- $383,035
10:36 PM $0.0000641
-5.40%
$-- $390,125
10:35 PM $0.0000677
-6.82%
$-- $406,519
10:34 PM $0.0000731
+20.77%
$-- $430,855
10:33 PM $0.0000606
+16.26%
$-- $362,143
10:32 PM $0.0000513
+3.77%
$-- $307,043
10:31 PM $0.000046
+0.59%
$-- $272,350
10:30 PM $0.0000457
+4.13%
$-- $270,664
10:29 PM $0.0000438
+4.49%
$-- $259,641
10:28 PM $0.0000416
-1.89%
$-- $247,147
10:27 PM $0.0000428
-15.19%
$-- $265,113
10:26 PM $0.0000502
-14.17%
$-- $296,363
10:25 PM $0.0000598
-2.73%
$-- $355,838
10:24 PM $0.0000614
+0.45%
$-- $360,930
10:23 PM $0.0000609
+2.52%
$-- $357,568
10:22 PM $0.0000589
-6.81%
$-- $346,107
10:21 PM $0.0000633
+1.32%
$-- $370,764
10:20 PM $0.0000625
+7.55%
$-- $368,764
10:19 PM $0.0000574
-6.68%
$-- $337,502
10:18 PM $0.0000616
-3.53%
$-- $357,594
10:17 PM $0.0000587
+0.09%
$-- $338,792
10:16 PM $0.0000586
+6.95%
$-- $337,525
10:15 PM $0.0000564
+2.33%
$-- $326,686
10:14 PM $0.0000556
+10.42%
$-- $320,870
10:13 PM $0.0000459
+0.23%
$-- $264,011
10:12 PM $0.0000458
+1.75%
$-- $262,612
10:11 PM $0.0000478
-5.83%
$-- $276,375
10:10 PM $0.000051
+14.21%
$-- $291,248
10:09 PM $0.0000437
+25.19%
$-- $241,842
10:08 PM $0.0000341
+4.65%
$-- $193,719
10:07 PM $0.000036
+14.48%
$-- $200,128
10:06 PM $0.0000309
-4.00%
$-- $172,426
10:05 PM $0.000032
-10.31%
$-- $172,853
10:04 PM $0.0000347
-7.32%
$-- $200,084
10:03 PM $0.0000375
-7.97%
$-- $204,754