草地牛 Historical Data

草地牛 Page 11
Download
Date Close Price change Market cap Trading volume
10:12 PM $0.0000458
+1.75%
$-- $262,612
10:11 PM $0.0000478
-5.83%
$-- $276,375
10:10 PM $0.000051
+14.21%
$-- $291,248
10:09 PM $0.0000437
+25.19%
$-- $241,842
10:08 PM $0.0000341
+4.65%
$-- $193,719
10:07 PM $0.000036
+14.48%
$-- $200,128
10:06 PM $0.0000309
-4.00%
$-- $172,426
10:05 PM $0.000032
-10.31%
$-- $172,853
10:04 PM $0.0000347
-7.32%
$-- $200,084
10:03 PM $0.0000375
-7.97%
$-- $204,754
10:02 PM $0.0000399
+29.75%
$-- $218,492
10:01 PM $0.0000298
-27.49%
$-- $163,304
10:00 PM $0.0000398
-8.33%
$-- $214,228
9:59 PM $0.0000425
+2.46%
$-- $228,713
9:58 PM $0.0000456
-16.09%
$-- $242,488
9:57 PM $0.0000566
-1.52%
$-- $351,909
9:56 PM $0.0000569
+57.64%
$-- $290,815
9:55 PM $0.0000352
-37.56%
$-- $173,632
9:54 PM $0.0000606
-28.46%
$-- $326,713
9:53 PM $0.0000834
-15.01%
$-- $401,350
9:52 PM $0.0000972
+4.29%
$-- $474,034
9:51 PM $0.0000907
-6.78%
$-- $436,250
9:50 PM $0.000101
-24.77%
$-- $508,338
9:49 PM $0.000132
+33.17%
$-- $565,032
9:48 PM $0.000108
+79.37%
$-- $416,858
9:47 PM $0.0000603
-7.87%
$-- $259,446
Download