草地牛 Historical Data

草地牛 Page 3
Download
Date Close Price change Market cap Trading volume
2:20 AM $0.0000336
+0.70%
$-- $247,292
2:18 AM $0.0000311
-0.83%
$-- $232,352
2:17 AM $0.0000307
+0.00%
$-- $230,903
2:12 AM $0.0000312
+0.00%
$-- $231,137
2:11 AM $0.0000312
-0.07%
$-- $231,110
2:10 AM $0.0000312
+0.00%
$-- $237,137
2:08 AM $0.000032
+3.55%
$-- $228,764
2:07 AM $0.0000303
+0.00%
$-- $224,400
2:06 AM $0.0000304
-1.65%
$-- $228,061
2:05 AM $0.0000308
+0.07%
$-- $227,406
2:04 AM $0.0000306
+0.73%
$-- $224,635
2:03 AM $0.0000293
+0.00%
$-- $216,910
2:02 AM $0.0000294
+3.00%
$-- $214,078
2:01 AM $0.0000287
+0.28%
$-- $211,317
2:00 AM $0.0000286
+8.08%
$-- $193,062
1:59 AM $0.0000264
-1.57%
$-- $197,348
1:58 AM $0.0000269
-0.50%
$-- $199,175
1:57 AM $0.0000272
-0.40%
$-- $200,074
1:56 AM $0.000027
+1.45%
$-- $194,821
1:55 AM $0.0000287
+1.47%
$-- $207,730
1:54 AM $0.0000283
+0.03%
$-- $208,612
1:53 AM $0.000029
+0.74%
$-- $210,362
1:52 AM $0.0000289
-0.84%
$-- $210,821
1:51 AM $0.0000296
-1.04%
$-- $218,817
1:50 AM $0.0000296
+0.51%
$-- $215,774
1:49 AM $0.0000294
+0.48%
$-- $215,373
1:48 AM $0.0000315
-0.84%
$-- $231,418
1:47 AM $0.0000319
-7.29%
$-- $228,471
1:46 AM $0.0000339
+0.10%
$-- $246,172
1:45 AM $0.0000322
+0.00%
$-- $240,301
1:44 AM $0.0000331
-7.93%
$-- $261,518
1:43 AM $0.0000349
-3.77%
$-- $251,854
1:42 AM $0.0000361
-17.34%
$-- $264,109
1:41 AM $0.0000482
+0.00%
$-- $341,038
1:40 AM $0.0000474
+0.02%
$-- $340,944
1:39 AM $0.0000476
+0.00%
$-- $342,001
1:38 AM $0.0000475
+1.93%
$-- $334,988
1:37 AM $0.0000429
+0.00%
$-- $302,496
1:36 AM $0.0000421
+0.00%
$-- $306,880
1:35 AM $0.0000427
+0.00%
$-- $336,543
1:33 AM $0.0000469
-0.06%
$-- $336,654
1:32 AM $0.0000477
+0.00%
$-- $345,073
1:30 AM $0.0000481
+0.00%
$-- $350,127
1:29 AM $0.0000488
-1.65%
$-- $352,893
1:27 AM $0.0000497
-0.01%
$-- $355,860
1:26 AM $0.0000496
+0.20%
$-- $356,801
1:25 AM $0.0000496
+0.00%
$-- $355,467
1:24 AM $0.0000496
+0.52%
$-- $353,617
1:23 AM $0.0000491
-7.73%
$-- $353,368
1:22 AM $0.0000532
+43.98%
$-- $377,848