草地牛 Historical Data

草地牛 Page 4
Download
Date Close Price change Market cap Trading volume
1:47 AM $0.0000319
-7.29%
$-- $228,471
1:46 AM $0.0000339
+0.10%
$-- $246,172
1:45 AM $0.0000322
+0.00%
$-- $240,301
1:44 AM $0.0000331
-7.93%
$-- $261,518
1:43 AM $0.0000349
-3.77%
$-- $251,854
1:42 AM $0.0000361
-17.34%
$-- $264,109
1:41 AM $0.0000482
+0.00%
$-- $341,038
1:40 AM $0.0000474
+0.02%
$-- $340,944
1:39 AM $0.0000476
+0.00%
$-- $342,001
1:38 AM $0.0000475
+1.93%
$-- $334,988
1:37 AM $0.0000429
+0.00%
$-- $302,496
1:36 AM $0.0000421
+0.00%
$-- $306,880
1:35 AM $0.0000427
+0.00%
$-- $336,543
1:33 AM $0.0000469
-0.06%
$-- $336,654
1:32 AM $0.0000477
+0.00%
$-- $345,073
1:30 AM $0.0000481
+0.00%
$-- $350,127
1:29 AM $0.0000488
-1.65%
$-- $352,893
1:27 AM $0.0000497
-0.01%
$-- $355,860
1:26 AM $0.0000496
+0.20%
$-- $356,801
1:25 AM $0.0000496
+0.00%
$-- $355,467
1:24 AM $0.0000496
+0.52%
$-- $353,617
1:23 AM $0.0000491
-7.73%
$-- $353,368
1:22 AM $0.0000532
+43.98%
$-- $377,848
1:21 AM $0.0000368
-3.94%
$-- $272,953
1:20 AM $0.0000387
+2.09%
$-- $273,414
1:19 AM $0.0000368
-22.81%
$-- $276,359
1:18 AM $0.0000489
-0.88%
$-- $347,764
1:17 AM $0.0000536
+5.23%
$-- $358,897
1:15 AM $0.000051
-0.32%
$-- $360,617
1:14 AM $0.0000513
+0.00%
$-- $368,859
1:13 AM $0.0000524
-1.58%
$-- $370,280
1:12 AM $0.0000566
-2.96%
$-- $403,306
1:11 AM $0.0000601
+0.00%
$-- $423,621
1:10 AM $0.0000603
-5.33%
$-- $446,828
1:09 AM $0.0000636
+0.00%
$-- $457,677
1:08 AM $0.0000652
+0.00%
$-- $457,977
1:07 AM $0.0000653
+0.00%
$-- $457,462
1:06 AM $0.0000652
-0.33%
$-- $458,440
1:05 AM $0.0000662
-1.30%
$-- $470,183
1:04 AM $0.0000667
-1.64%
$-- $475,732
1:03 AM $0.0000698
+0.73%
$-- $475,882
1:02 AM $0.0000698
+1.79%
$-- $480,566
1:01 AM $0.0000686
+0.00%
$-- $448,992
1:00 AM $0.0000642
+0.24%
$-- $448,639
12:59 AM $0.0000644
+0.00%
$-- $442,150
12:58 AM $0.0000632
-0.95%
$-- $444,280
12:57 AM $0.0000631
+0.02%
$-- $440,796
12:56 AM $0.0000631
+3.11%
$-- $439,118
12:54 AM $0.0000599
+6.05%
$-- $394,120
12:53 AM $0.000056
+1.74%
$-- $383,971