草地牛 Historical Data

草地牛 Page 8
Download
Date Close Price change Market cap Trading volume
12:08 AM $0.0000514
+0.00%
$-- $347,802
12:07 AM $0.0000514
+0.04%
$-- $347,622
12:06 AM $0.0000513
-0.80%
$-- $348,161
12:05 AM $0.0000514
-9.50%
$-- $349,253
12:04 AM $0.0000572
-0.32%
$-- $387,139
12:03 AM $0.0000575
-4.26%
$-- $391,763
12:02 AM $0.0000601
-0.04%
$-- $404,425
12:01 AM $0.0000613
+0.00%
$-- $422,035
12:00 AM $0.0000626
+2.06%
$-- $412,219
11:58 PM $0.0000617
+1.10%
$-- $411,773
11:57 PM $0.0000624
-0.22%
$-- $420,275
11:55 PM $0.0000623
+6.75%
$-- $416,896
11:54 PM $0.0000587
+0.21%
$-- $391,939
11:53 PM $0.0000584
+2.86%
$-- $390,881
11:52 PM $0.0000551
-16.08%
$-- $361,245
11:51 PM $0.000066
+0.26%
$-- $438,923
11:50 PM $0.0000662
+3.04%
$-- $440,621
11:49 PM $0.000064
-4.09%
$-- $417,483
11:48 PM $0.0000757
+0.39%
$-- $501,181
11:47 PM $0.0000765
+0.31%
$-- $506,990
11:46 PM $0.0000762
+0.00%
$-- $511,757
11:45 PM $0.000077
-0.78%
$-- $515,717
11:44 PM $0.0000752
+0.76%
$-- $498,448
11:43 PM $0.0000738
+3.30%
$-- $487,985
11:42 PM $0.0000705
-0.20%
$-- $468,738
11:41 PM $0.0000706
+0.21%
$-- $468,657
11:40 PM $0.000073
+0.06%
$-- $483,915
11:39 PM $0.0000725
+11.15%
$-- $476,163
11:38 PM $0.0000638
+3.40%
$-- $422,168
11:37 PM $0.0000612
+1.55%
$-- $401,225
11:36 PM $0.0000602
+0.44%
$-- $395,424
11:35 PM $0.0000599
+1.07%
$-- $392,315
11:34 PM $0.0000596
-5.63%
$-- $378,243
11:33 PM $0.0000632
+1.18%
$-- $412,585
11:32 PM $0.0000627
-10.44%
$-- $412,137
11:31 PM $0.0000703
-10.87%
$-- $483,060
11:30 PM $0.0000785
-0.29%
$-- $516,165
11:29 PM $0.0000788
+0.18%
$-- $516,432
11:28 PM $0.0000788
+3.45%
$-- $508,453
11:27 PM $0.0000773
-0.37%
$-- $507,191
11:26 PM $0.0000775
+0.13%
$-- $507,455
11:25 PM $0.0000764
-4.31%
$-- $520,585
11:24 PM $0.00008
-0.26%
$-- $522,274
11:23 PM $0.0000801
+1.00%
$-- $521,215
11:22 PM $0.0000801
-1.30%
$-- $519,900
11:21 PM $0.000082
+16.90%
$-- $542,838
11:20 PM $0.0000723
+24.02%
$-- $396,640
11:19 PM $0.0000583
-6.92%
$-- $378,363
11:18 PM $0.0000619
-1.50%
$-- $399,696
11:17 PM $0.0000623
+3.17%
$-- $397,964