草地牛 Historical Data

草地牛 Page 9
Download
Date Close Price change Market cap Trading volume
11:28 PM $0.0000788
+3.45%
$-- $508,453
11:27 PM $0.0000773
-0.37%
$-- $507,191
11:26 PM $0.0000775
+0.13%
$-- $507,455
11:25 PM $0.0000764
-4.31%
$-- $520,585
11:24 PM $0.00008
-0.26%
$-- $522,274
11:23 PM $0.0000801
+1.00%
$-- $521,215
11:22 PM $0.0000801
-1.30%
$-- $519,900
11:21 PM $0.000082
+16.90%
$-- $542,838
11:20 PM $0.0000723
+24.02%
$-- $396,640
11:19 PM $0.0000583
-6.92%
$-- $378,363
11:18 PM $0.0000619
-1.50%
$-- $399,696
11:17 PM $0.0000623
+3.17%
$-- $397,964
11:16 PM $0.0000595
-3.90%
$-- $385,214
11:15 PM $0.0000622
-0.62%
$-- $400,850
11:14 PM $0.0000621
+1.12%
$-- $396,190
11:13 PM $0.0000619
-0.91%
$-- $403,327
11:12 PM $0.0000626
-6.78%
$-- $435,855
11:11 PM $0.0000671
+0.99%
$-- $430,521
11:10 PM $0.0000682
+8.73%
$-- $428,044
11:09 PM $0.000061
+3.70%
$-- $384,767
11:08 PM $0.0000582
+1.06%
$-- $369,998
11:07 PM $0.0000577
+6.75%
$-- $358,788
11:06 PM $0.0000506
+7.39%
$-- $328,209
11:05 PM $0.0000473
-8.19%
$-- $324,344
11:04 PM $0.0000519
-6.96%
$-- $336,475
11:03 PM $0.0000561
-1.80%
$-- $354,656
11:02 PM $0.000057
-0.51%
$-- $363,088
11:01 PM $0.0000571
-19.41%
$-- $360,265
11:00 PM $0.000071
+4.32%
$-- $446,837
10:59 PM $0.0000681
+0.04%
$-- $428,818
10:58 PM $0.0000682
+2.11%
$-- $428,717
10:57 PM $0.0000653
+3.23%
$-- $410,592
10:56 PM $0.0000629
+0.38%
$-- $397,349
10:55 PM $0.0000644
-0.84%
$-- $407,632
10:54 PM $0.0000654
+5.65%
$-- $402,094
10:53 PM $0.0000618
-3.51%
$-- $387,397
10:52 PM $0.000064
-4.73%
$-- $390,801
10:51 PM $0.000067
-25.89%
$-- $415,819
10:50 PM $0.0000909
+1.09%
$-- $557,200
10:49 PM $0.0000898
+6.15%
$-- $562,553
10:48 PM $0.0000849
+3.07%
$-- $495,846
10:47 PM $0.0000831
+0.18%
$-- $502,272
10:46 PM $0.0000834
+10.53%
$-- $511,039
10:45 PM $0.0000783
-8.49%
$-- $476,285
10:44 PM $0.0000859
-0.96%
$-- $531,139
10:43 PM $0.0000806
+2.03%
$-- $506,613
10:42 PM $0.000079
+3.64%
$-- $483,768
10:41 PM $0.0000739
+7.19%
$-- $450,073
10:40 PM $0.0000682
-0.37%
$-- $420,709
10:39 PM $0.0000665
+8.64%
$-- $398,095