草地牛 Historical Data

草地牛
Download
Date Close Price change Market cap Trading volume
5:21 AM $0.0000205
-3.32%
$-- $173,229
5:19 AM $0.0000224
+0.00%
$-- $183,409
5:18 AM $0.0000225
+0.00%
$-- $187,896
5:17 AM $0.000023
+0.00%
$-- $182,864
5:13 AM $0.0000224
+0.19%
$-- $182,467
5:08 AM $0.0000226
+0.00%
$-- $184,024
5:07 AM $0.0000226
+10.99%
$-- $182,678
5:06 AM $0.0000203
+0.88%
$-- $163,727
5:05 AM $0.00002
+0.00%
$-- $154,998
5:04 AM $0.0000191
+1.90%
$-- $151,972
5:03 AM $0.0000192
-1.69%
$-- $158,155
5:02 AM $0.0000209
+0.00%
$-- $178,826
5:01 AM $0.0000221
+0.00%
$-- $179,524
4:58 AM $0.0000222
+0.00%
$-- $178,489
4:57 AM $0.000022
+0.00%
$-- $183,891
4:56 AM $0.0000227
+0.00%
$-- $182,970
4:55 AM $0.0000226
+2.42%
$-- $175,581
4:52 AM $0.0000216
+0.00%
$-- $184,995
4:49 AM $0.0000229
+0.77%
$-- $183,469
4:47 AM $0.0000234
+0.00%
$-- $180,807
4:46 AM $0.0000225
+0.80%
$-- $179,267
4:45 AM $0.0000218
-0.08%
$-- $175,752
4:44 AM $0.0000218
-1.13%
$-- $177,174
4:43 AM $0.0000219
+4.21%
$-- $168,480
4:41 AM $0.0000224
+0.00%
$-- $181,024
4:40 AM $0.0000226
-4.00%
$-- $188,276
4:38 AM $0.0000226
-0.51%
$-- $181,693
4:37 AM $0.0000227
+0.00%
$-- $186,430
4:36 AM $0.0000233
-4.01%
$-- $193,596
4:30 AM $0.0000277
+0.00%
$-- $220,994
4:25 AM $0.0000277
+1.99%
$-- $216,579
4:22 AM $0.000027
+0.00%
$-- $215,956
4:21 AM $0.0000271
+0.00%
$-- $211,236
4:20 AM $0.0000265
+0.02%
$-- $211,191
4:18 AM $0.0000264
-4.30%
$-- $219,150
4:13 AM $0.0000306
+5.73%
$-- $235,697
4:12 AM $0.0000282
+0.00%
$-- $223,940
4:09 AM $0.0000282
+0.00%
$-- $223,806
4:08 AM $0.0000282
+0.00%
$-- $223,796
4:06 AM $0.0000282
-7.88%
$-- $242,428
4:05 AM $0.0000331
+0.00%
$-- $278,881
4:04 AM $0.0000353
+0.02%
$-- $278,683
4:03 AM $0.0000341
+11.92%
$-- $299,969
4:02 AM $0.0000256
+14.10%
$-- $173,929
3:49 AM $0.0000229
-0.29%
$-- $177,911
3:44 AM $0.0000229
+0.00%
$-- $177,923
3:42 AM $0.000023
-0.74%
$-- $177,659
3:39 AM $0.0000233
+0.00%
$-- $180,845
3:38 AM $0.0000234
-4.67%
$-- $189,520
3:37 AM $0.0000245
+0.00%
$-- $190,079
Download