sh0t Historical Data

SH0T
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000319
+0.00%
$ -- $ 477,158
10:56 AM $ 0.000319
+0.00%
$ -- $ 477,784
10:41 AM $ 0.000319
+0.00%
$ -- $ 478,655
10:26 AM $ 0.00032
+0.00%
$ -- $ 478,250
10:11 AM $ 0.000319
+0.00%
$ -- $ 478,682
9:56 AM $ 0.00032
+0.00%
$ -- $ 476,814
9:41 AM $ 0.000318
+0.00%
$ -- $ 477,138
9:26 AM $ 0.000319
+0.00%
$ -- $ 477,340
9:11 AM $ 0.000319
+0.00%
$ -- $ 478,199
8:56 AM $ 0.000319
+0.00%
$ -- $ 477,322
8:41 AM $ 0.000319
+0.00%
$ -- $ 477,855
8:26 AM $ 0.000319
+0.00%
$ -- $ 479,920
8:11 AM $ 0.000321
+0.00%
$ -- $ 479,962
7:56 AM $ 0.000321
+0.00%
$ -- $ 480,767
7:41 AM $ 0.000321
+0.00%
$ -- $ 480,191
7:26 AM $ 0.000321
+0.00%
$ -- $ 480,868
7:11 AM $ 0.000321
+0.00%
$ -- $ 481,606
6:56 AM $ 0.000322
+0.00%
$ -- $ 482,775
6:41 AM $ 0.000322
+0.00%
$ -- $ 482,469
6:26 AM $ 0.000322
+0.00%
$ -- $ 482,648
6:11 AM $ 0.000322
+0.00%
$ -- $ 482,644
5:56 AM $ 0.000322
+0.00%
$ -- $ 482,721
5:41 AM $ 0.000322
+0.00%
$ -- $ 482,440
5:26 AM $ 0.000322
+0.00%
$ -- $ 482,425
5:11 AM $ 0.000322
+0.00%
$ -- $ 482,833
4:56 AM $ 0.000323
+0.00%
$ -- $ 482,833
4:41 AM $ 0.000323
+0.05%
$ -- $ 481,814
4:26 AM $ 0.000322
+0.00%
$ -- $ 481,845
4:11 AM $ 0.000322
+0.00%
$ -- $ 482,676
3:56 AM $ 0.000322
+0.00%
$ -- $ 482,545
3:41 AM $ 0.000322
+0.00%
$ -- $ 483,249
3:26 AM $ 0.000323
+0.00%
$ -- $ 483,086
3:11 AM $ 0.000323
+0.00%
$ -- $ 135,070
Download