Infinite Hopium Historical Data

IHOP Page 2
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₉134
-1.21%
$ 8,980 $ 9,355
Oct 1, 2023 $ 0.0₉133
-3.28%
$ 8,888 $ 9,530
Sep 30, 2023 $ 0.0₉137
+3.08%
$ 9,191 $ 6,268
Sep 29, 2023 $ 0.0₉133
+0.00%
$ 8,913 $ 4,459
Sep 28, 2023 $ 0.0₉133
-2.87%
$ 8,912 $ 6,480
Sep 27, 2023 $ 0.0₉135
-0.73%
$ 9,041 $ 9,182
Sep 26, 2023 $ 0.0₉135
+1.40%
$ 9,041 $ 8,231
Sep 25, 2023 $ 0.0₉136
+0.83%
$ 9,118 $ 5,324
Sep 24, 2023 $ 0.0₉137
+0.20%
$ 9,181 $ 5,994
Sep 23, 2023 $ 0.0₉136
-1.23%
$ 9,095 $ 5,619
Sep 22, 2023 $ 0.0₉137
+0.87%
$ 9,207 $ 4,447
Sep 21, 2023 $ 0.0₉136
+0.85%
$ 9,129 $ 6,056
Sep 20, 2023 $ 0.0₉137
+1.43%
$ 9,187 $ 7,847
Sep 19, 2023 $ 0.0₉137
+2.06%
$ 9,189 $ 4,923
Sep 18, 2023 $ 0.0₉134
-1.93%
$ 9,006 $ 6,845
Sep 17, 2023 $ 0.0₉136
-0.36%
$ 9,107 $ 7,045
Sep 16, 2023 $ 0.0₉135
-1.58%
$ 9,073 $ 8,133
Sep 15, 2023 $ 0.0₉137
+1.59%
$ 9,213 $ 5,587
Sep 14, 2023 $ 0.0₉134
+0.05%
$ 9,002 $ 7,611
Sep 13, 2023 $ 0.0₉135
-0.84%
$ 9,065 $ 8,063
Sep 12, 2023 $ 0.0₉135
-0.83%
$ 9,073 $ 10,273
Sep 11, 2023 $ 0.0₉137
+1.32%
$ 9,150 $ 11,543
Sep 10, 2023 $ 0.0₉135
-1.09%
$ 9,032 $ 8,715
Sep 9, 2023 $ 0.0₉138
+3.68%
$ 9,256 $ 10,069
Sep 8, 2023 $ 0.0₉133
-0.08%
$ 8,925 $ 2,215
Sep 6, 2023 $ 0.0₉138
-0.06%
$ -- $ 6
Sep 5, 2023 $ 0.0₉138
+3.29%
$ 9,278 $ 1,933
Sep 4, 2023 $ 0.0₉134
-1.58%
$ 8,984 $ 7,546
Sep 3, 2023 $ 0.0₉136
+1.13%
$ 9,130 $ 5,823
Sep 2, 2023 $ 0.0₉135
-1.63%
$ 9,023 $ 5,784
Sep 1, 2023 $ 0.0₉137
-0.07%
$ 9,171 $ 7,337
Aug 31, 2023 $ 0.0₉137
-1.11%
$ 9,180 $ 7,335
Aug 30, 2023 $ 0.0₉137
-0.60%
$ 9,214 $ 5,309
Aug 29, 2023 $ 0.0₉137
-0.87%
$ 9,203 $ 5,755
Aug 28, 2023 $ 0.0₉139
-0.36%
$ 9,283 $ 4,897
Aug 27, 2023 $ 0.0₉134
-3.84%
$ 8,978 $ 5,883
Aug 26, 2023 $ 0.0₉138
-0.04%
$ 9,266 $ 7,178
Aug 25, 2023 $ 0.0₉138
+0.48%
$ 9,268 $ 8,236
Aug 24, 2023 $ 0.0₉137
-0.34%
$ 9,162 $ 8,469
Aug 23, 2023 $ 0.0₉137
+2.33%
$ 9,199 $ 8,912
Aug 22, 2023 $ 0.0₉137
+2.75%
$ 9,186 $ 6,944
Aug 21, 2023 $ 0.0₉133
-4.22%
$ 8,941 $ 8,191
Aug 20, 2023 $ 0.0₉139
+3.95%
$ 9,336 $ 6,526
Aug 19, 2023 $ 0.0₉134
-2.78%
$ 8,981 $ 4,833
Aug 18, 2023 $ 0.0₉134
-3.62%
$ 8,970 $ 8,645
Aug 17, 2023 $ 0.0₉138
+0.40%
$ 9,234 $ 9,714
Aug 16, 2023 $ 0.0₉137
-0.51%
$ 9,205 $ 8,314
Aug 15, 2023 $ 0.0₉137
-0.60%
$ 9,187 $ 7,207
Aug 14, 2023 $ 0.0₉137
-0.04%
$ 9,174 $ 4,288
Aug 13, 2023 $ 0.0₉138
+0.45%
$ 9,230 $ 4,952