Infinite Hopium Historical Data

IHOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₉137
-0.61%
$ 9,187 $ 4,757
Aug 11, 2023 $ 0.0₉138
+0.74%
$ 9,244 $ 4,083
Aug 10, 2023 $ 0.0₉137
-0.03%
$ 9,175 $ 3,524
Aug 9, 2023 $ 0.0₉137
-0.03%
$ 9,177 $ 4,180
Aug 8, 2023 $ 0.0₉138
+0.81%
$ 9,249 $ 5,773
Aug 7, 2023 $ 0.0₉137
+0.01%
$ 9,172 $ 9,033
Aug 6, 2023 $ 0.0₉137
-0.27%
$ 9,162 $ 769
Aug 5, 2023 $ 0.0₉137
+0.12%
$ 9,185 $ 501
Aug 4, 2023 $ 0.0₉137
-0.81%
$ 9,174 $ 690
Aug 3, 2023 $ 0.0₉138
+0.79%
$ 9,248 $ 515
Aug 2, 2023 $ 0.0₉137
-0.45%
$ 9,180 $ 515
Aug 1, 2023 $ 0.0₉138
+2.68%
$ 9,222 $ 733
Jul 31, 2023 $ 0.0₉134
+0.00%
$ 8,981 $ 457
Jul 30, 2023 $ 0.0₉134
-1.59%
$ 8,979 $ 821
Jul 29, 2023 $ 0.0₉133
-3.60%
$ 8,923 $ 971
Jul 28, 2023 $ 0.0₉138
+3.86%
$ 9,255 $ 774
Jul 27, 2023 $ 0.0₉133
-0.06%
$ 8,907 $ 5,328
Jul 21, 2023 $ 0.0₆2
+0.03%
$ -- $ 16
Jul 20, 2023 $ 0.0₆2
-99.87%
$ 13.55 million $ 13,395
Download