Infinite Hopium Historical Data

IHOP
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₁₀77
+0.00%
$ -- $ 1
Sep 11, 2024 $ 0.0₁₀77
+0.00%
$ 5,159 $ 1
Jun 1, 2024 $ 0.0₉135
+0.00%
$ -- $ 2
May 31, 2024 $ 0.0₉135
+0.00%
$ 9,046 $ 2
May 29, 2024 $ 0.0₉135
+0.00%
$ -- $ 2
May 28, 2024 $ 0.0₉135
+0.00%
$ 9,046 $ 2
Mar 6, 2024 $ 0.0₁₀77
+0.00%
$ -- $ 3
Mar 5, 2024 $ 0.0₁₀77
-45.00%
$ 5,159 $ 6
Dec 23, 2023 $ 0.0₁₀77
+0.00%
$ -- $ 1
Dec 22, 2023 $ 0.0₁₀77
-45.00%
$ 5,159 $ 1
Dec 21, 2023 $ 0.0₉14
+0.00%
$ 9,381 $ 2
Dec 17, 2023 $ 0.0₉14
+0.00%
$ 9,381 $ 2
Dec 16, 2023 $ 0.0₉14
+0.00%
$ 9,381 $ 2
Dec 14, 2023 $ 0.0₉14
+0.00%
$ 9,381 $ 5
Dec 13, 2023 $ 0.0₉14
+0.00%
$ 9,381 $ 5
Nov 15, 2023 $ 0.0₉14
+0.00%
$ -- $ 2
Nov 14, 2023 $ 0.0₉14
+0.00%
$ 9,381 $ 2
Nov 4, 2023 $ 0.0₉139
+0.26%
$ -- $ 37
Nov 3, 2023 $ 0.0₉139
+0.82%
$ 9,307 $ 4,110
Nov 2, 2023 $ 0.0₉138
+0.33%
$ 9,233 $ 10,052
Nov 1, 2023 $ 0.0₉136
-1.34%
$ 9,133 $ 8,645
Oct 31, 2023 $ 0.0₉138
+0.62%
$ 9,253 $ 6,647
Oct 30, 2023 $ 0.0₉138
+0.05%
$ 9,261 $ 7,252
Oct 29, 2023 $ 0.0₉136
-0.08%
$ 9,121 $ 6,242
Oct 28, 2023 $ 0.0₉137
+0.87%
$ 9,195 $ 4,945
Oct 27, 2023 $ 0.0₉136
-0.05%
$ 9,114 $ 5,020
Oct 26, 2023 $ 0.0₉138
+0.80%
$ 9,252 $ 8,544
Oct 25, 2023 $ 0.0₉137
+0.69%
$ 9,180 $ 8,603
Oct 24, 2023 $ 0.0₉137
-0.35%
$ 9,191 $ 13,317
Oct 23, 2023 $ 0.0₉136
-0.07%
$ 9,093 $ 10,265
Oct 22, 2023 $ 0.0₉137
+1.39%
$ 9,169 $ 8,033
Oct 21, 2023 $ 0.0₉136
+0.01%
$ 9,113 $ 8,145
Oct 20, 2023 $ 0.0₉135
-0.60%
$ 9,045 $ 12,993
Oct 19, 2023 $ 0.0₉137
-0.39%
$ 9,165 $ 16,112
Oct 18, 2023 $ 0.0₉135
-1.44%
$ 9,068 $ 29,014
Oct 17, 2023 $ 0.0₉137
+1.59%
$ 9,199 $ 15,823
Oct 16, 2023 $ 0.0₉137
+2.79%
$ 9,189 $ 16,174
Oct 15, 2023 $ 0.0₉133
-3.11%
$ 8,937 $ 10,329
Oct 14, 2023 $ 0.0₉138
+0.26%
$ 9,228 $ 11,579
Oct 13, 2023 $ 0.0₉137
-0.02%
$ 9,206 $ 9,002
Oct 12, 2023 $ 0.0₉133
-3.35%
$ 8,943 $ 5,451
Oct 11, 2023 $ 0.0₉134
-0.77%
$ 8,987 $ 7,137
Oct 10, 2023 $ 0.0₉138
+3.52%
$ 9,260 $ 6,856
Oct 9, 2023 $ 0.0₉133
-0.99%
$ 8,945 $ 6,561
Oct 8, 2023 $ 0.0₉135
+1.49%
$ 9,033 $ 6,582
Oct 7, 2023 $ 0.0₉133
-0.10%
$ 8,905 $ 5,089
Oct 6, 2023 $ 0.0₉137
-0.84%
$ 9,181 $ 3,879
Oct 5, 2023 $ 0.0₉138
+1.53%
$ 9,257 $ 7,146
Oct 4, 2023 $ 0.0₉135
-1.36%
$ 9,050 $ 8,748
Oct 3, 2023 $ 0.0₉134
-0.86%
$ 8,978 $ 7,254
Download