Dark Brandon Historical Data

BIDEN Page 2
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₁₀73
+0.00%
$ 59,272 $ 45
May 3, 2024 $ 0.0₁₀73
-7.94%
$ 59,272 $ 156
May 2, 2024 $ 0.0₁₀793
+25.87%
$ 64,387 $ 170
May 1, 2024 $ 0.0₁₀63
+0.00%
$ 51,152 $ 26
Apr 30, 2024 $ 0.0₁₀83
+48.21%
$ 67,391 $ 290
Apr 29, 2024 $ 0.0₁₀56
-0.36%
$ 45,469 $ 21
Apr 28, 2024 $ 0.0₁₀562
-32.21%
$ 45,631 $ 48
Apr 27, 2024 $ 0.0₁₀543
-32.04%
$ 44,088 $ 203
Apr 26, 2024 $ 0.0₁₀799
-0.99%
$ 64,874 $ 160
Apr 25, 2024 $ 0.0₁₀807
+19.03%
$ 65,524 $ 82
Apr 24, 2024 $ 0.0₁₀678
-12.40%
$ 55,050 $ 322
Apr 23, 2024 $ 0.0₉116
+58.49%
$ 93,942 $ 919
Apr 22, 2024 $ 0.0₁₀73
-5.68%
$ 59,272 $ 44
Apr 21, 2024 $ 0.0₁₀774
+7.35%
$ 62,844 $ 237
Apr 20, 2024 $ 0.0₁₀721
+0.56%
$ 58,541 $ 56
Apr 19, 2024 $ 0.0₁₀717
-15.45%
$ 58,216 $ 54
Apr 18, 2024 $ 0.0₁₀848
+13.37%
$ 68,853 $ 210
Apr 17, 2024 $ 0.0₁₀748
-6.50%
$ 60,733 $ 299
Apr 16, 2024 $ 0.0₁₀8
+0.76%
$ 64,955 $ 991
Apr 15, 2024 $ 0.0₁₀794
+13.11%
$ 64,468 $ 174
Apr 14, 2024 $ 0.0₁₀702
-2.23%
$ 56,998 $ 119
Apr 13, 2024 $ 0.0₁₀718
-14.52%
$ 58,297 $ 481
Apr 12, 2024 $ 0.0₁₀84
-14.14%
$ 68,203 $ 522
Apr 11, 2024 $ 0.0₁₀979
-0.11%
$ 79,486 $ 3,174
Apr 10, 2024 $ 0.0₁₀9
+6.26%
$ 73,075 $ 660
Apr 9, 2024 $ 0.0₁₀847
-15.30%
$ 68,771 $ 370
Apr 8, 2024 $ 0.0₉1
-1.67%
$ 81,194 $ 462
Apr 7, 2024 $ 0.0₉102
+20.93%
$ 82,575 $ 641
Apr 6, 2024 $ 0.0₁₀841
-10.90%
$ 68,284 $ 591
Apr 5, 2024 $ 0.0₁₀944
-16.42%
$ 76,685 $ 7,497
Apr 4, 2024 $ 0.0₉113
+12.89%
$ 91,749 $ 1,199
Apr 3, 2024 $ 0.0₉1
+7.40%
$ 81,275 $ 322
Apr 2, 2024 $ 0.0₁₀932
-7.26%
$ 75,673 $ 1,139
Apr 1, 2024 $ 0.0₉101
-8.62%
$ 81,685 $ 2,856
Mar 31, 2024 $ 0.0₉11
+10.60%
$ 89,395 $ 2,110
Mar 30, 2024 $ 0.0₁₀967
+7.33%
$ 78,515 $ 779
Mar 29, 2024 $ 0.0₁₀901
+8.29%
$ 73,156 $ 1,389
Mar 28, 2024 $ 0.0₁₀832
-0.71%
$ 67,554 $ 2,895
Mar 27, 2024 $ 0.0₁₀837
-50.38%
$ 67,968 $ 3,370
Mar 26, 2024 $ 0.0₉149
-24.61%
$ 121,142 $ 958
Mar 25, 2024 $ 0.0₉167
+33.47%
$ 135,351 $ 630
Mar 24, 2024 $ 0.0₉125
+15.12%
$ 101,412 $ 281
Mar 23, 2024 $ 0.0₉109
+0.00%
$ 88,096 $ 79
Mar 22, 2024 $ 0.0₉109
-0.09%
$ 88,096 $ 822
Mar 21, 2024 $ 0.0₉109
+21.15%
$ 88,177 $ 316
Mar 20, 2024 $ 0.0₁₀897
-3.10%
$ 72,793 $ 7,955
Mar 19, 2024 $ 0.0₁₀927
-8.11%
$ 75,276 $ 4,941
Mar 18, 2024 $ 0.0₉101
-30.89%
$ 81,930 $ 3,451
Mar 17, 2024 $ 0.0₉146
-2.67%
$ 118,544 $ 771
Mar 16, 2024 $ 0.0₉15
+26.59%
$ 121,791 $ 1,315