Dark Brandon Historical Data

BIDEN Page 2
Date Close Price change Market cap Trading volume
May 4, 2024 $0.0₁₀73
+0.00%
$59,272 $45
May 3, 2024 $0.0₁₀73
-7.94%
$59,272 $156
May 2, 2024 $0.0₁₀793
+25.87%
$64,387 $170
May 1, 2024 $0.0₁₀63
+0.00%
$51,152 $26
Apr 30, 2024 $0.0₁₀83
+48.21%
$67,391 $290
Apr 29, 2024 $0.0₁₀56
-0.36%
$45,469 $21
Apr 28, 2024 $0.0₁₀562
-32.21%
$45,631 $48
Apr 27, 2024 $0.0₁₀543
-32.04%
$44,088 $203
Apr 26, 2024 $0.0₁₀799
-0.99%
$64,874 $160
Apr 25, 2024 $0.0₁₀807
+19.03%
$65,524 $82
Apr 24, 2024 $0.0₁₀678
-12.40%
$55,050 $322
Apr 23, 2024 $0.0₉116
+58.49%
$93,942 $919
Apr 22, 2024 $0.0₁₀73
-5.68%
$59,272 $44
Apr 21, 2024 $0.0₁₀774
+7.35%
$62,844 $237
Apr 20, 2024 $0.0₁₀721
+0.56%
$58,541 $56
Apr 19, 2024 $0.0₁₀717
-15.45%
$58,216 $54
Apr 18, 2024 $0.0₁₀848
+13.37%
$68,853 $210
Apr 17, 2024 $0.0₁₀748
-6.50%
$60,733 $299
Apr 16, 2024 $0.0₁₀8
+0.76%
$64,955 $991
Apr 15, 2024 $0.0₁₀794
+13.11%
$64,468 $174
Apr 14, 2024 $0.0₁₀702
-2.23%
$56,998 $119
Apr 13, 2024 $0.0₁₀718
-14.52%
$58,297 $481
Apr 12, 2024 $0.0₁₀84
-14.14%
$68,203 $522
Apr 11, 2024 $0.0₁₀979
-0.11%
$79,486 $3,174
Apr 10, 2024 $0.0₁₀9
+6.26%
$73,075 $660
Apr 9, 2024 $0.0₁₀847
-15.30%
$68,771 $370
Apr 8, 2024 $0.0₉1
-1.67%
$81,194 $462
Apr 7, 2024 $0.0₉102
+20.93%
$82,575 $641
Apr 6, 2024 $0.0₁₀841
-10.90%
$68,284 $591
Apr 5, 2024 $0.0₁₀944
-16.42%
$76,685 $7,497
Apr 4, 2024 $0.0₉113
+12.89%
$91,749 $1,199
Apr 3, 2024 $0.0₉1
+7.40%
$81,275 $322
Apr 2, 2024 $0.0₁₀932
-7.26%
$75,673 $1,139
Apr 1, 2024 $0.0₉101
-8.62%
$81,685 $2,856
Mar 31, 2024 $0.0₉11
+10.60%
$89,395 $2,110
Mar 30, 2024 $0.0₁₀967
+7.33%
$78,515 $779
Mar 29, 2024 $0.0₁₀901
+8.29%
$73,156 $1,389
Mar 28, 2024 $0.0₁₀832
-0.71%
$67,554 $2,895
Mar 27, 2024 $0.0₁₀837
-50.38%
$67,968 $3,370
Mar 26, 2024 $0.0₉149
-24.61%
$121,142 $958
Mar 25, 2024 $0.0₉167
+33.47%
$135,351 $630
Mar 24, 2024 $0.0₉125
+15.12%
$101,412 $281
Mar 23, 2024 $0.0₉109
+0.00%
$88,096 $79
Mar 22, 2024 $0.0₉109
-0.09%
$88,096 $822
Mar 21, 2024 $0.0₉109
+21.15%
$88,177 $316
Mar 20, 2024 $0.0₁₀897
-3.10%
$72,793 $7,955
Mar 19, 2024 $0.0₁₀927
-8.11%
$75,276 $4,941
Mar 18, 2024 $0.0₉101
-30.89%
$81,930 $3,451
Mar 17, 2024 $0.0₉146
-2.67%
$118,544 $771
Mar 16, 2024 $0.0₉15
+26.59%
$121,791 $1,315