Akasha by Bloomverse Historical Data

$AKA
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000014
+0.00%
$ 14,011 $ 23
Feb 27, 2026 $ 0.0000147
+0.00%
$ -- $ 10
Feb 16, 2026 $ 0.0000149
-1.72%
$ 14,866 $ 23
Feb 15, 2026 $ 0.000015
-0.78%
$ 15,031 $ 1,685
Feb 13, 2026 $ 0.000038
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 11, 2026 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 10, 2026 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 9, 2026 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 8, 2026 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 7, 2026 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 6, 2026 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 5, 2026 $ 0.000038
+138.73%
$ 38,000 $ 0
Feb 4, 2026 $ 0.000064
+0.00%
$ 64,000 $ 2
Feb 3, 2026 $ 0.000064
-28.09%
$ 64,000 $ 5,419
Feb 2, 2026 $ 0.0000183
+0.64%
$ 18,282 $ 286
Feb 1, 2026 $ 0.0000182
-90.92%
$ 18,165 $ 640
Jan 31, 2026 $ 0.000098
+262.96%
$ 97,999 $ 12
Jan 30, 2026 $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 2026 $ 0.000198
+871.59%
$ 197,998 $ 0
Jan 28, 2026 $ 0.0000209
-6.43%
$ 20,893 $ 1,370
Jan 27, 2026 $ 0.0000225
-15.11%
$ 22,457 $ 12,689
Jan 26, 2026 $ 0.00046
+2.89%
$ 460,106 $ 786
Jan 25, 2026 $ 0.000447
-5.92%
$ 447,166 $ 575
Jan 24, 2026 $ 0.000475
+3.33%
$ 475,329 $ 346
Jan 23, 2026 $ 0.00046
+0.00%
$ 459,996 $ 310
Jan 22, 2026 $ 0.00046
-4.96%
$ 459,996 $ 355
Jan 21, 2026 $ 0.000484
+1.41%
$ 484,009 $ 177
Jan 20, 2026 $ 0.000477
-3.93%
$ 477,271 $ 451
Jan 19, 2026 $ 0.000497
-4.46%
$ 496,792 $ 1,129
Jan 18, 2026 $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 2026 $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 2026 $ 0.00145
+170.98%
$ 1.45 million $ 0
Jan 15, 2026 $ 0.000532
+5.46%
$ 531,497 $ 555
Jan 14, 2026 $ 0.000559
+3.57%
$ 559,276 $ 2,856
Jan 13, 2026 $ 0.00054
-2.83%
$ 539,996 $ 483
Jan 12, 2026 $ 0.000556
+2.92%
$ 555,746 $ 297
Jan 11, 2026 $ 0.000573
+2.24%
$ 572,518 $ 1,220
Jan 10, 2026 $ 0.00056
+2.47%
$ 559,960 $ 750
Jan 9, 2026 $ 0.000546
+1.20%
$ 546,449 $ 207
Jan 8, 2026 $ 0.000571
+5.80%
$ 571,299 $ 880
Jan 7, 2026 $ 0.000569
+5.43%
$ 569,338 $ 446
Jan 6, 2026 $ 0.000616
-3.61%
$ 615,869 $ 4,606
Jan 5, 2026 $ 0.00064
+38.15%
$ 640,408 $ 15,831
Jan 4, 2026 $ 0.000464
+1.21%
$ 463,541 $ 14,495
Jan 3, 2026 $ 0.000457
-3.17%
$ 457,043 $ 48,215
Jan 2, 2026 $ 0.00047
+0.65%
$ 469,996 $ 50,210
Jan 1, 2026 $ 0.000469
+1.74%
$ 468,902 $ 47,869
Dec 31, 2025 $ 0.00046
-7.62%
$ 460,879 $ 49,476
Dec 30, 2025 $ 0.000497
+11.65%
$ 497,940 $ 55,302
Download