Akasha by Bloomverse Historical Data

$AKA
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000014
+0.00%
$ 14,011 $ 23
Feb 27, 4 AM $ 0.0000147
+0.00%
$ 14,685 $ 10
Feb 16, 8 PM $ 0.0000149
+0.00%
$ 14,866 $ 23
Feb 16, 7 AM $ 0.000015
+0.00%
$ 14,993 $ 1,315
Feb 16, 4 AM $ 0.000015
+0.48%
$ 15,022 $ 1,663
Feb 16, 3 AM $ 0.000015
-0.52%
$ 14,958 $ 1,673
Feb 16, 2 AM $ 0.0000151
+0.32%
$ 15,122 $ 1,672
Feb 16, 1 AM $ 0.0000151
-0.12%
$ 15,131 $ 1,680
Feb 16, 12 AM $ 0.0000151
-0.14%
$ 15,106 $ 1,678
Feb 15, 11 PM $ 0.000015
-1.09%
$ 15,031 $ 1,685
Feb 15, 10 PM $ 0.0000152
+0.39%
$ 15,208 $ 1,680
Feb 13, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 13, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 13, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 13, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 13, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 13, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 13, 1 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 13, 12 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 11 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 8 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 7 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 4 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 12 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 11 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 10 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 9 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 1 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 12, 12 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 11, 11 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 11, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 11, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 11, 8 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 11, 7 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 11, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 11, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Download