Akasha by Bloomverse Historical Data

$AKA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000014
-92.99%
$ 14,011 $ 8,088
Jan 2026 $ 0.000198
-57.04%
$ 97,999 $ 207,108
Dec 2025 $ 0.00046
-1.22%
$ 460,879 $ 1.59 million
Nov 2025 $ 0.000481
-27.34%
$ 466,581 $ 1.44 million
Oct 2025 $ 0.000628
-24.83%
$ 661,995 $ 1.03 million
Sep 2025 $ 0.00088
-32.54%
$ 835,827 $ 2.7 million
Aug 2025 $ 0.00134
-67.70%
$ 1.31 million $ 5.62 million
Jul 2025 $ 0.00329
+98.59%
$ 4.14 million $ 5.09 million
Jun 2025 $ 0.00144
-9.89%
$ 1.66 million $ 4.7 million
May 2025 $ 0.00172
+40.23%
$ 1.6 million $ 2.45 million
Apr 2025 $ 0.00123
-13.44%
$ 1.23 million $ 2.61 million
Mar 2025 $ 0.00142
-50.04%
$ 1.42 million $ 4.36 million
Feb 2025 $ 0.00284
-55.56%
$ 2.84 million $ 3.91 million
Jan 2025 $ 0.0204
+23.98%
$ -- $ 2.02 million
Download