Akasha by Bloomverse Historical Data

$AKA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000014
-4.59%
$ -- $ 33
Feb 16 $ 0.0000149
-1.72%
$ -- $ 23
Feb 9 $ 0.000038
+0.00%
$ 15,031 $ 0
Feb 2 $ 0.000038
+109.19%
$ 38,000 $ 5,706
Jan 26 $ 0.000098
-78.08%
$ 18,165 $ 14,857
Jan 19 $ 0.000475
-8.59%
$ 447,166 $ 2,768
Jan 12 $ 0.00145
+168.15%
$ 1.45 million $ 4,191
Jan 5 $ 0.00056
+20.80%
$ 572,518 $ 22,720
Dec 29 $ 0.000457
-0.42%
$ 463,541 $ 302,031
Dec 22 $ 0.000451
+6.85%
$ 458,979 $ 305,054
Dec 15 $ 0.000422
+4.97%
$ 421,997 $ 308,482
Dec 8 $ 0.000416
-10.16%
$ 402,997 $ 314,933
Dec 1 $ 0.000462
-0.77%
$ 462,996 $ 307,841
Nov 24 $ 0.000481
+5.93%
$ 466,581 $ 298,317
Nov 17 $ 0.000451
-4.66%
$ 454,078 $ 303,379
Nov 10 $ 0.000481
-20.35%
$ 472,959 $ 314,383
Nov 3 $ 0.000574
-6.04%
$ 603,996 $ 302,099
Oct 27 $ 0.000617
-25.57%
$ 607,909 $ 88,777
Oct 20 $ 0.000911
+65.27%
$ 829,118 $ 168,321
Oct 13 $ 0.000544
-0.55%
$ 550,092 $ 209,023
Oct 6 $ 0.000505
-29.69%
$ 546,060 $ 323,003
Sep 29 $ 0.000834
-2.60%
$ 718,255 $ 291,464
Sep 22 $ 0.000946
-6.07%
$ 860,576 $ 332,188
Sep 15 $ 0.00101
-17.34%
$ 1.01 million $ 318,760
Sep 8 $ 0.00122
-6.43%
$ 1.21 million $ 758,172
Sep 1 $ 0.00129
-0.98%
$ 1.31 million $ 903,800
Aug 25 $ 0.00134
-0.39%
$ 1.31 million $ 1.05 million
Aug 18 $ 0.0017
-26.47%
$ 1.74 million $ 986,859
Aug 11 $ 0.00232
-0.93%
$ 2.32 million $ 1.29 million
Aug 4 $ 0.00221
-15.73%
$ 2.37 million $ 1.08 million
Jul 28 $ 0.00321
+79.07%
$ 2.62 million $ 2.01 million
Jul 21 $ 0.00174
-7.67%
$ 1.79 million $ 693,492
Jul 14 $ 0.00202
+13.88%
$ 1.89 million $ 1.47 million
Jul 7 $ 0.00166
+11.97%
$ 1.78 million $ 920,521
Jun 30 $ 0.00146
+1.05%
$ 1.48 million $ 1.08 million
Jun 23 $ 0.00141
+9.88%
$ 1.44 million $ 1.06 million
Jun 16 $ 0.00137
-13.24%
$ 1.29 million $ 1.03 million
Jun 9 $ 0.00144
-4.24%
$ 1.58 million $ 1.01 million
Jun 2 $ 0.00152
-7.23%
$ 1.5 million $ 864,261
May 26 $ 0.00163
-26.26%
$ 1.64 million $ 997,196
May 19 $ 0.00233
-13.58%
$ 2.22 million $ 786,318
May 12 $ 0.00226
-17.97%
$ 2.68 million $ 222,258
May 5 $ 0.00262
+117.85%
$ 2.75 million $ 293,477
Apr 28 $ 0.00123
-1.05%
$ 1.2 million $ 283,500
Apr 21 $ 0.00124
+17.63%
$ 1.24 million $ 344,111
Apr 14 $ 0.000991
-9.45%
$ 1.05 million $ 571,164
Apr 7 $ 0.00117
+30.20%
$ 1.09 million $ 681,433
Mar 31 $ 0.00112
-18.70%
$ 898,700 $ 719,947
Mar 24 $ 0.00152
+0.26%
$ 1.37 million $ 657,937
Mar 17 $ 0.00147
-1.36%
$ 1.52 million $ 863,591
Download