Akasha by Bloomverse Historical Data

$AKA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00046
+0.00%
$ 459,996 $ 355
Jan 22, 10 PM $ 0.000476
+0.00%
$ 476,479 $ 355
Jan 22, 9 PM $ 0.000476
+3.58%
$ 476,479 $ 355
Jan 22, 8 PM $ 0.000475
+0.00%
$ 474,922 $ 309
Jan 22, 7 PM $ 0.000475
+3.24%
$ 474,922 $ 309
Jan 22, 6 PM $ 0.00046
-3.25%
$ 459,996 $ 470
Jan 22, 5 PM $ 0.000475
+0.00%
$ 475,435 $ 470
Jan 22, 4 PM $ 0.000475
+3.36%
$ 475,435 $ 470
Jan 22, 3 PM $ 0.00046
-4.05%
$ 459,996 $ 441
Jan 22, 2 PM $ 0.000479
+4.22%
$ 479,413 $ 441
Jan 22, 1 PM $ 0.00046
+0.00%
$ 459,996 $ 322
Jan 22, 11 AM $ 0.0005
+0.00%
$ 499,996 $ 320
Jan 22, 10 AM $ 0.0005
+4.46%
$ 499,996 $ 303
Jan 22, 9 AM $ 0.000479
+3.61%
$ 478,665 $ 303
Jan 22, 8 AM $ 0.000462
-3.66%
$ 461,996 $ 300
Jan 22, 7 AM $ 0.00048
+0.00%
$ 479,537 $ 301
Jan 22, 6 AM $ 0.00048
+0.30%
$ 479,537 $ 301
Jan 22, 5 AM $ 0.000478
+0.00%
$ 478,085 $ 232
Jan 22, 4 AM $ 0.000478
+3.48%
$ 478,085 $ 232
Jan 22, 3 AM $ 0.000462
-3.46%
$ 461,996 $ 233
Jan 22, 2 AM $ 0.000479
-1.10%
$ 478,536 $ 233
Jan 22, 1 AM $ 0.000484
-0.03%
$ 483,842 $ 176
Jan 22, 12 AM $ 0.000484
+0.00%
$ 484,009 $ 177
Jan 21, 11 PM $ 0.000484
+4.76%
$ 484,009 $ 177
Jan 21, 10 PM $ 0.000462
-4.41%
$ 461,996 $ 177
Jan 21, 9 PM $ 0.000483
+0.70%
$ 483,325 $ 177
Jan 21, 8 PM $ 0.00048
+3.89%
$ 479,984 $ 210
Jan 21, 7 PM $ 0.000472
-0.89%
$ 472,351 $ 214
Jan 21, 6 PM $ 0.000477
+1.40%
$ 476,600 $ 171
Jan 21, 5 PM $ 0.00047
+0.00%
$ 469,996 $ 49
Jan 21, 4 PM $ 0.00047
-1.14%
$ 469,996 $ 49
Jan 21, 3 PM $ 0.000475
+1.16%
$ 475,435 $ 49
Jan 21, 2 PM $ 0.00047
-0.93%
$ 469,996 $ 58
Jan 21, 1 PM $ 0.000474
+0.94%
$ 474,406 $ 58
Jan 21, 12 PM $ 0.00047
-1.93%
$ 469,996 $ 119
Jan 21, 11 AM $ 0.000479
+0.00%
$ 479,249 $ 119
Jan 21, 10 AM $ 0.000479
+1.97%
$ 479,249 $ 119
Jan 21, 9 AM $ 0.00047
-1.90%
$ 469,996 $ 168
Jan 21, 8 AM $ 0.000479
+3.71%
$ 479,117 $ 168
Jan 21, 7 AM $ 0.000462
-4.06%
$ 461,996 $ 221
Jan 21, 6 AM $ 0.000482
+0.00%
$ 481,557 $ 221
Jan 21, 5 AM $ 0.000482
+4.23%
$ 481,557 $ 221
Jan 21, 4 AM $ 0.000462
-3.42%
$ 461,996 $ 408
Jan 21, 3 AM $ 0.000478
+3.54%
$ 478,347 $ 408
Jan 21, 2 AM $ 0.000462
-2.86%
$ 461,996 $ 451
Jan 21, 1 AM $ 0.000476
+0.00%
$ 475,609 $ 451
Jan 21, 12 AM $ 0.000476
-0.35%
$ 475,609 $ 451
Jan 20, 11 PM $ 0.000477
+0.00%
$ 477,271 $ 451
Jan 20, 10 PM $ 0.000477
+3.31%
$ 477,271 $ 451
Jan 20, 9 PM $ 0.000462
+0.00%
$ 461,996 $ 479